Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.660	3.755	3.650	3.670	11,221,221	+0.00(+0.00%)
May 15, 2024	3.990	4.010	3.610	3.670	24,646,544	-0.22(-5.66%)
May 14, 2024	3.770	3.950	3.760	3.890	22,642,256	+0.18(+4.85%)
May 13, 2024	3.400	3.740	3.400	3.710	17,195,656	+0.26(+7.54%)
May 10, 2024	3.600	3.635	3.440	3.450	10,334,879	-0.14(-3.90%)
May 09, 2024	3.560	3.615	3.520	3.590	10,323,733	+0.01(+0.28%)
May 08, 2024	3.610	3.620	3.480	3.580	13,168,439	-0.09(-2.45%)
May 07, 2024	3.650	3.785	3.625	3.670	17,984,712	+0.02(+0.55%)
May 06, 2024	3.530	3.680	3.520	3.650	18,394,832	+0.12(+3.40%)
May 03, 2024	3.400	3.650	3.400	3.530	26,589,572	+0.16(+4.75%)
May 02, 2024	3.400	3.417	3.240	3.370	23,169,272	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.