Skip to main content

Air Industries Group Inc (NY: AIRI )

4.700 -0.190 (-3.89%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.540 3.540 3.330 3.330 5,112 +0.02(+0.60%)
Jul 28, 2023 3.230 3.350 3.187 3.310 5,263 +0.08(+2.33%)
Jul 27, 2023 3.300 3.300 3.120 3.235 11,814 -0.07(-1.98%)
Jul 26, 2023 3.270 3.360 3.170 3.300 12,789 -0.08(-2.46%)
Jul 25, 2023 3.380 3.440 3.370 3.383 4,033 -0.04(-1.07%)
Jul 24, 2023 3.460 3.467 3.388 3.420 4,983 -0.02(-0.58%)
Jul 21, 2023 3.400 3.542 3.400 3.440 5,099 -0.10(-2.82%)
Jul 20, 2023 3.380 3.594 3.380 3.540 4,882 -0.07(-1.94%)
Jul 19, 2023 3.570 3.720 3.550 3.610 4,058 +0.07(+1.98%)
Jul 18, 2023 3.580 3.640 3.388 3.540 7,860 -0.04(-0.98%)
Jul 17, 2023 3.500 3.690 3.500 3.575 2,409 +0.08(+2.14%)
Jul 14, 2023 3.540 3.665 3.490 3.500 3,372 -0.12(-3.31%)
Jul 13, 2023 3.500 3.630 3.500 3.620 11,750 -0.01(-0.28%)
Jul 12, 2023 3.760 3.760 3.510 3.630 12,262 -0.15(-3.97%)
Jul 11, 2023 3.600 3.872 3.600 3.780 36,422 +0.37(+10.85%)
Jul 10, 2023 3.250 3.460 3.237 3.410 13,578 -0.00(-0.12%)
Jul 07, 2023 3.460 3.460 3.330 3.414 10,628 -0.02(-0.46%)
Jul 06, 2023 3.430 3.430 3.430 3.430 499 -0.01(-0.28%)
Jul 05, 2023 3.450 3.450 3.400 3.439 10,642 -0.01(-0.30%)
Jul 03, 2023 3.550 3.550 3.450 3.450 4,249 -0.10(-2.82%)
Jun 30, 2023 3.480 3.550 3.480 3.550 930 -0.03(-0.76%)
Jun 29, 2023 3.480 3.660 3.341 3.577 8,546 +0.28(+8.40%)
Jun 28, 2023 3.400 3.500 3.260 3.300 16,312 -0.20(-5.71%)
Jun 27, 2023 3.500 3.500 3.409 3.500 4,691 +0.00(+0.00%)
Jun 26, 2023 3.530 3.580 3.402 3.500 4,015 +0.00(+0.00%)
Jun 23, 2023 3.350 3.553 3.350 3.500 4,230 -0.06(-1.69%)
Jun 21, 2023 3.560 173 -0.01(-0.28%)
Jun 20, 2023 3.490 3.600 3.490 3.570 6,062 -0.01(-0.28%)
Jun 16, 2023 3.580 3.580 3.480 3.580 5,149 +0.07(+1.99%)
Jun 15, 2023 3.600 3.600 3.500 3.510 4,884 -0.29(-7.52%)
May 08, 2023 3.720 3.893 3.720 3.796 1,290 +0.06(+1.73%)
May 05, 2023 3.715 3.731 3.690 3.731 5,110 +0.03(+0.84%)
May 04, 2023 3.620 3.830 3.550 3.700 16,444 -0.11(-2.89%)
May 03, 2023 3.850 3.940 3.750 3.810 3,327 -0.10(-2.58%)
May 02, 2023 3.860 3.911 3.750 3.911 3,732 +0.10(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.