Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.230 2.230 2.170 2.180 38,810 -0.04(-1.80%)
Jul 28, 2023 2.180 2.220 2.180 2.220 9,547 +0.03(+1.37%)
Jul 27, 2023 2.230 2.250 2.190 2.190 18,466 -0.05(-2.23%)
Jul 26, 2023 2.290 2.310 2.240 2.240 32,199 -0.06(-2.61%)
Jul 25, 2023 2.290 2.300 2.230 2.300 49,209 +0.04(+1.77%)
Jul 24, 2023 2.240 2.280 2.180 2.260 28,293 +0.04(+1.80%)
Jul 21, 2023 2.160 2.240 2.150 2.220 11,775 +0.07(+3.26%)
Jul 20, 2023 2.130 2.210 2.120 2.150 15,200 +0.02(+0.94%)
Jul 19, 2023 2.260 2.260 2.130 2.130 52,285 -0.11(-4.91%)
Jul 18, 2023 2.250 2.250 2.140 2.240 36,357 +0.01(+0.45%)
Jul 17, 2023 2.200 2.260 2.200 2.230 40,662 +0.00(+0.00%)
Jul 14, 2023 2.200 2.250 2.200 2.230 37,579 +0.00(+0.00%)
Jul 13, 2023 2.300 2.300 2.200 2.230 85,373 -0.12(-5.11%)
Jul 12, 2023 2.470 2.470 2.310 2.350 34,593 -0.11(-4.47%)
Jul 11, 2023 2.410 2.460 2.360 2.460 28,725 -0.03(-1.20%)
Jul 10, 2023 2.240 2.490 2.240 2.490 89,314 +0.21(+9.21%)
Jul 07, 2023 2.300 2.300 2.250 2.280 28,947 -0.02(-0.87%)
Jul 06, 2023 2.270 2.310 2.250 2.300 30,375 +0.00(+0.00%)
Jul 05, 2023 2.260 2.330 2.250 2.300 19,219 +0.00(+0.00%)
Jul 04, 2023 2.300 2.320 2.290 2.300 16,541 -0.04(-1.71%)
Jun 30, 2023 2.340 0 +0.00(+0.00%)
Jun 29, 2023 2.250 2.350 2.200 2.340 28,778 +0.09(+4.00%)
Jun 28, 2023 2.100 2.350 2.090 2.250 43,235 +0.16(+7.66%)
Jun 27, 2023 1.900 2.140 1.900 2.090 204,008 -0.11(-5.00%)
Jun 26, 2023 2.300 2.300 2.200 2.200 73,250 -0.10(-4.35%)
Jun 23, 2023 2.320 2.340 2.270 2.300 32,497 -0.05(-2.13%)
Jun 22, 2023 2.430 2.430 2.340 2.350 46,503 -0.07(-2.89%)
Jun 21, 2023 2.470 2.470 2.380 2.420 33,044 -0.02(-0.82%)
Jun 20, 2023 2.420 2.490 2.420 2.440 37,009 +0.01(+0.41%)
Jun 19, 2023 2.450 2.490 2.350 2.430 46,810 -0.05(-2.02%)
Jun 16, 2023 2.560 2.600 2.450 2.480 68,324 -0.17(-6.42%)
Jun 15, 2023 2.480 2.650 2.480 2.650 66,330 +0.16(+6.43%)
Jun 14, 2023 2.630 2.630 2.450 2.490 35,153 -0.15(-5.86%)
Jun 13, 2023 2.870 2.870 2.600 2.645 84,600 -0.23(-7.84%)
Jun 12, 2023 2.940 3.040 2.820 2.870 122,707 -0.07(-2.38%)
Jun 09, 2023 2.800 2.970 2.770 2.940 224,805 +0.14(+5.00%)
Jun 08, 2023 2.600 2.880 2.600 2.800 241,145 +0.20(+7.69%)
Jun 07, 2023 2.450 2.600 2.450 2.600 144,152 +0.12(+4.84%)
Jun 06, 2023 2.440 2.500 2.430 2.480 97,567 +0.02(+0.81%)
Jun 05, 2023 2.420 2.490 2.420 2.460 100,796 +0.04(+1.65%)
Jun 02, 2023 2.280 2.420 2.280 2.420 140,834 +0.12(+5.22%)
Jun 01, 2023 2.280 2.300 2.240 2.300 32,895 +0.05(+2.22%)
May 31, 2023 2.250 2.310 2.240 2.250 104,435 +0.00(+0.00%)
May 30, 2023 2.230 2.300 2.200 2.250 28,714 +0.05(+2.27%)
May 29, 2023 2.190 2.240 2.190 2.200 14,700 +0.01(+0.46%)
May 26, 2023 2.250 2.280 2.140 2.190 120,245 -0.09(-3.95%)
May 25, 2023 2.320 2.330 2.280 2.280 41,953 +0.00(+0.00%)
May 24, 2023 2.340 2.340 2.270 2.280 37,972 +0.01(+0.44%)
May 23, 2023 2.250 2.380 2.250 2.270 119,690 +0.02(+0.89%)
May 19, 2023 2.250 0 +0.09(+4.17%)
May 18, 2023 2.360 2.360 2.000 2.160 185,878 -0.21(-8.86%)
May 17, 2023 2.140 2.500 2.140 2.370 330,128 +0.39(+19.70%)
May 16, 2023 2.030 2.030 1.950 1.980 21,509 -0.07(-3.41%)
May 15, 2023 2.070 2.070 2.010 2.050 19,431 +0.00(+0.00%)
May 12, 2023 1.920 2.060 1.910 2.050 21,322 +0.10(+5.13%)
May 11, 2023 2.000 2.000 1.950 1.950 4,341 -0.03(-1.52%)
May 10, 2023 2.070 2.140 1.970 1.980 24,889 -0.09(-4.35%)
May 09, 2023 2.000 2.130 1.980 2.070 42,380 +0.09(+4.55%)
May 08, 2023 1.870 2.000 1.870 1.980 70,230 +0.11(+5.88%)
May 05, 2023 1.930 1.930 1.840 1.870 24,554 -0.05(-2.60%)
May 04, 2023 1.960 1.970 1.890 1.920 16,336 -0.05(-2.54%)
May 03, 2023 1.990 2.000 1.930 1.970 13,979 -0.01(-0.51%)
May 02, 2023 2.000 2.000 1.950 1.980 10,803 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.