Skip to main content

Blueprint Medicines Corp (NQ: BPMC )

94.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 65.19 68.00 64.96 66.00 1,535,464 +2.88(+4.56%)
Jul 28, 2023 60.67 64.03 60.67 63.12 721,489 +3.38(+5.66%)
Jul 27, 2023 59.91 60.75 58.92 59.74 595,769 +0.64(+1.08%)
Jul 26, 2023 59.13 60.27 58.71 59.10 622,280 +0.24(+0.41%)
Jul 25, 2023 57.62 59.35 57.48 58.86 896,469 +1.05(+1.82%)
Jul 24, 2023 58.26 58.67 57.15 57.81 577,666 -0.33(-0.57%)
Jul 21, 2023 58.41 58.74 57.67 58.14 875,701 -0.26(-0.45%)
Jul 20, 2023 57.55 58.95 57.32 58.40 506,780 +0.83(+1.44%)
Jul 19, 2023 57.54 58.45 57.43 57.57 517,248 +0.29(+0.51%)
Jul 18, 2023 57.84 58.51 57.27 57.28 394,996 -0.61(-1.05%)
Jul 17, 2023 57.80 59.09 57.31 57.89 371,587 +0.28(+0.49%)
Jul 14, 2023 59.00 59.00 57.52 57.61 358,895 -1.48(-2.50%)
Jul 13, 2023 59.70 60.18 58.93 59.09 376,366 -0.51(-0.86%)
Jul 12, 2023 59.02 59.61 57.52 59.60 1,158,083 +1.35(+2.32%)
Jul 11, 2023 58.80 59.00 57.88 58.25 609,595 -0.82(-1.39%)
Jul 10, 2023 59.34 60.45 58.62 59.07 602,020 -0.73(-1.22%)
Jul 07, 2023 59.31 60.61 59.25 59.80 452,419 +0.32(+0.54%)
Jul 06, 2023 61.24 61.87 58.94 59.48 770,483 -2.14(-3.47%)
Jul 05, 2023 62.46 63.00 61.56 61.62 623,068 -1.29(-2.05%)
Jul 03, 2023 62.83 63.80 62.14 62.91 351,850 -0.29(-0.46%)
Jun 30, 2023 66.25 66.71 63.03 63.20 725,800 -3.17(-4.78%)
Jun 29, 2023 65.25 66.78 64.87 66.37 521,522 +1.28(+1.97%)
Jun 28, 2023 63.02 65.21 62.34 65.09 472,032 +2.10(+3.33%)
Jun 27, 2023 63.11 63.69 62.33 62.99 677,241 +0.27(+0.43%)
Jun 26, 2023 63.82 63.87 61.84 62.72 642,530 -1.10(-1.72%)
Jun 23, 2023 63.50 64.30 63.03 63.82 935,131 -0.26(-0.41%)
Jun 22, 2023 63.28 65.20 63.20 64.08 787,518 +0.42(+0.66%)
Jun 21, 2023 63.75 64.96 62.15 63.66 726,522 -0.34(-0.53%)
Jun 20, 2023 61.31 64.48 61.04 64.00 659,501 +2.69(+4.39%)
Jun 16, 2023 62.25 62.25 60.30 61.31 1,800,210 +0.42(+0.69%)
Jun 15, 2023 58.19 61.00 57.68 60.89 607,232 +6.19(+11.32%)
May 08, 2023 55.82 55.83 53.88 54.70 611,184 -1.53(-2.72%)
May 05, 2023 59.29 59.34 55.82 56.23 890,219 -2.18(-3.73%)
May 04, 2023 51.09 60.00 51.09 58.41 1,396,228 +6.53(+12.59%)
May 03, 2023 50.43 52.98 50.03 51.88 612,582 +1.99(+3.99%)
May 02, 2023 51.56 51.70 49.81 49.89 623,312 -1.61(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.