Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.930 +0.396 (+15.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8500 0.8464 0.8100 0.8270 74,788 -0.03(-3.39%)
Jul 28, 2023 0.8531 0.8800 0.8333 0.8560 112,304 -0.00(-0.47%)
Jul 27, 2023 0.8900 0.8900 0.8501 0.8600 69,302 -0.01(-1.15%)
Jul 26, 2023 0.8700 0.8900 0.8501 0.8700 43,574 -0.02(-2.25%)
Jul 25, 2023 0.8710 0.8900 0.8580 0.8900 59,169 +0.00(+0.00%)
Jul 24, 2023 0.8800 0.8900 0.8211 0.8900 73,584 +0.03(+3.49%)
Jul 21, 2023 0.9175 0.9175 0.8001 0.8600 176,113 -0.04(-4.46%)
Jul 20, 2023 0.9700 0.9700 0.9000 0.9001 86,482 -0.02(-2.69%)
Jul 19, 2023 0.9400 0.9791 0.9200 0.9250 163,329 -0.01(-0.80%)
Jul 18, 2023 0.9600 0.9850 0.9200 0.9325 131,008 -0.04(-3.87%)
Jul 17, 2023 0.9600 0.9900 0.9600 0.9700 44,705 +0.01(+0.93%)
Jul 14, 2023 1.040 1.040 0.9553 0.9611 127,589 -0.07(-6.69%)
Jul 13, 2023 1.000 1.060 1.000 1.030 112,091 +0.03(+3.00%)
Jul 12, 2023 0.9600 1.045 0.9600 1.000 157,042 +0.03(+3.09%)
Jul 11, 2023 0.9900 1.000 0.9600 0.9700 117,746 -0.01(-1.02%)
Jul 10, 2023 0.9800 1.020 0.9600 0.9800 116,471 +0.01(+0.51%)
Jul 07, 2023 1.050 1.050 0.9600 0.9750 404,673 -0.03(-3.39%)
Jul 06, 2023 1.050 1.050 0.9989 1.009 169,804 -0.04(-3.89%)
Jul 05, 2023 1.090 1.090 1.035 1.050 75,380 -0.02(-1.87%)
Jul 03, 2023 1.030 1.090 1.030 1.070 68,297 +0.02(+1.90%)
Jun 30, 2023 1.000 1.100 0.9880 1.050 512,676 -0.09(-7.89%)
Jun 29, 2023 1.110 1.140 1.070 1.140 111,622 +0.03(+3.17%)
Jun 28, 2023 1.080 1.110 1.070 1.105 49,368 +0.01(+1.33%)
Jun 27, 2023 1.110 1.110 1.070 1.091 48,380 +0.00(+0.05%)
Jun 26, 2023 1.110 1.140 1.060 1.090 58,533 -0.02(-1.80%)
Jun 23, 2023 1.100 1.130 1.100 1.110 84,283 -0.02(-1.77%)
Jun 22, 2023 1.160 1.160 1.120 1.130 51,621 -0.03(-2.59%)
Jun 21, 2023 1.170 1.170 1.120 1.160 68,857 +0.04(+3.57%)
Jun 20, 2023 1.180 1.220 1.120 1.120 112,352 -0.13(-10.40%)
Jun 16, 2023 1.200 1.250 1.150 1.250 227,413 +0.05(+4.17%)
Jun 15, 2023 1.140 1.200 1.120 1.200 153,521 -0.06(-4.76%)
May 08, 2023 1.240 1.300 1.200 1.260 277,671 -0.02(-1.56%)
May 05, 2023 1.260 1.320 1.220 1.280 273,694 -0.01(-0.78%)
May 04, 2023 1.380 1.380 1.240 1.290 545,121 -0.01(-0.77%)
May 03, 2023 1.300 1.350 1.250 1.300 708,584 -0.08(-5.80%)
May 02, 2023 1.270 1.550 1.250 1.380 2,145,240 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.