Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

21.66 +0.61 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.81	29.85	28.81	29.30	2,730,251	+0.30(+1.03%)
Jul 28, 2023	27.83	29.05	27.82	29.00	2,282,994	+1.20(+4.32%)
Jul 27, 2023	27.30	28.19	27.21	27.80	1,869,758	+0.72(+2.66%)
Jul 26, 2023	28.17	28.87	26.96	27.08	1,501,422	-1.04(-3.70%)
Jul 25, 2023	27.40	28.18	27.31	28.12	2,664,998	+1.37(+5.10%)
Jul 24, 2023	26.02	27.37	26.01	26.75	1,330,299	+0.61(+2.31%)
Jul 21, 2023	25.59	26.27	25.03	26.15	1,088,289	+0.80(+3.16%)
Jul 20, 2023	25.10	26.09	25.08	25.35	820,476	+0.34(+1.36%)
Jul 19, 2023	26.96	27.00	24.94	25.01	1,787,515	-0.86(-3.32%)
Jul 18, 2023	27.00	27.26	25.40	25.87	1,870,858	-1.53(-5.58%)
Jul 17, 2023	27.20	27.74	26.83	27.40	922,173	-0.05(-0.18%)
Jul 14, 2023	27.57	28.08	26.80	27.45	1,346,798	+0.18(+0.66%)
Jul 13, 2023	27.25	28.07	26.92	27.27	2,390,807	-0.12(-0.44%)
Jul 12, 2023	27.26	28.15	26.75	27.39	2,405,210	+0.55(+2.05%)
Jul 11, 2023	28.16	28.66	26.30	26.84	3,720,359	-1.42(-5.02%)
Jul 10, 2023	27.78	28.70	27.72	28.26	3,233,499	+0.46(+1.65%)
Jul 07, 2023	27.61	28.47	27.20	27.80	3,397,848	+0.69(+2.55%)
Jul 06, 2023	25.75	27.50	21.11	27.11	4,192,599	+1.18(+4.55%)
Jul 05, 2023	24.66	26.90	23.38	25.93	4,859,016	+1.53(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.