Indicators

Iron Mountain (NY: IRM )

77.52 +0.26 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.97	59.72	58.77	59.70	3,311,354	+0.82(+1.39%)
Jul 28, 2023	59.85	60.03	58.75	58.88	821,598	-0.51(-0.85%)
Jul 27, 2023	60.87	61.13	59.21	59.39	1,422,275	-1.31(-2.16%)
Jul 26, 2023	60.34	61.10	60.34	60.70	1,341,928	+0.35(+0.58%)
Jul 25, 2023	60.38	60.70	60.08	60.35	1,596,846	-0.08(-0.13%)
Jul 24, 2023	60.24	60.55	59.99	60.43	1,139,272	+0.25(+0.42%)
Jul 21, 2023	60.47	60.47	59.84	60.17	1,478,204	-0.10(-0.16%)
Jul 20, 2023	60.28	60.43	59.38	60.27	1,287,652	-0.23(-0.39%)
Jul 19, 2023	60.43	60.64	59.90	60.50	1,317,798	+0.39(+0.65%)
Jul 18, 2023	59.52	60.35	59.35	60.11	2,547,570	+0.53(+0.90%)
Jul 17, 2023	57.96	59.91	57.61	59.58	1,960,713	+1.72(+2.97%)
Jul 14, 2023	57.26	57.88	57.05	57.86	1,060,715	+0.39(+0.68%)
Jul 13, 2023	57.80	57.86	56.95	57.47	1,308,615	-0.23(-0.40%)
Jul 12, 2023	57.57	58.07	57.26	57.70	1,712,054	+0.79(+1.38%)
Jul 11, 2023	57.34	57.36	56.55	56.92	1,339,791	-0.22(-0.39%)
Jul 10, 2023	56.33	57.19	56.08	57.14	1,635,672	+0.80(+1.42%)
Jul 07, 2023	56.35	56.76	56.10	56.34	1,548,197	-0.31(-0.55%)
Jul 06, 2023	55.79	56.95	55.50	56.65	1,484,875	+0.04(+0.07%)
Jul 05, 2023	55.64	56.87	55.14	56.61	1,641,053	+0.93(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.