Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2536	0.2590	0.2069	0.2161	28,801,744	-0.03(-10.44%)
Jul 28, 2023	0.2415	0.2820	0.2250	0.2413	52,166,016	+0.04(+19.46%)
Jul 27, 2023	0.2267	0.2360	0.1901	0.2020	19,110,368	-0.05(-19.81%)
Jul 26, 2023	0.2775	0.2846	0.2216	0.2519	35,284,952	-0.04(-12.72%)
Jul 25, 2023	0.2510	0.3980	0.1538	0.2886	266,369,264	+0.14(+89.49%)
Jul 24, 2023	0.1580	0.1580	0.1470	0.1523	823,900	-0.00(-0.59%)
Jul 21, 2023	0.1600	0.1600	0.1500	0.1532	1,096,636	-0.01(-4.13%)
Jul 20, 2023	0.1617	0.1617	0.1523	0.1598	680,981	-0.00(-0.13%)
Jul 19, 2023	0.1688	0.1688	0.1540	0.1600	737,733	+0.00(+0.00%)
Jul 18, 2023	0.1688	0.1688	0.1580	0.1600	788,245	-0.00(-1.23%)
Jul 17, 2023	0.1710	0.1716	0.1530	0.1620	1,980,278	-0.01(-3.86%)
Jul 14, 2023	0.1752	0.1779	0.1650	0.1685	977,472	-0.01(-3.99%)
Jul 13, 2023	0.1830	0.1830	0.1701	0.1755	2,064,389	-0.01(-4.10%)
Jul 12, 2023	0.1900	0.1960	0.1700	0.1830	3,714,556	-0.00(-0.22%)
Jul 11, 2023	0.1750	0.1849	0.1699	0.1834	768,101	+0.01(+4.80%)
Jul 10, 2023	0.1833	0.1833	0.1749	0.1750	482,964	-0.01(-4.84%)
Jul 07, 2023	0.1800	0.1850	0.1731	0.1839	429,295	+0.00(+0.66%)
Jul 06, 2023	0.1850	0.1860	0.1707	0.1827	738,925	-0.01(-2.77%)
Jul 05, 2023	0.1888	0.1900	0.1700	0.1879	1,111,310	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.