Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

4.560 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.720	2.840	2.690	2.780	48,670	+0.09(+3.35%)
Jul 28, 2023	2.560	2.720	2.490	2.690	42,682	+0.21(+8.47%)
Jul 27, 2023	2.630	2.632	2.450	2.480	47,869	-0.08(-3.13%)
Jul 26, 2023	2.630	2.700	2.555	2.560	15,753	-0.08(-3.03%)
Jul 25, 2023	2.720	2.800	2.550	2.640	80,980	-0.08(-2.94%)
Jul 24, 2023	2.770	2.840	2.720	2.720	54,800	-0.08(-2.86%)
Jul 21, 2023	2.960	2.960	2.770	2.800	53,191	-0.13(-4.44%)
Jul 20, 2023	2.950	3.000	2.910	2.930	25,033	+0.03(+1.03%)
Jul 19, 2023	2.900	3.000	2.820	2.900	43,989	+0.02(+0.69%)
Jul 18, 2023	2.770	2.900	2.770	2.880	31,582	+0.07(+2.49%)
Jul 17, 2023	2.840	2.900	2.760	2.810	6,238	+0.07(+2.55%)
Jul 14, 2023	2.920	2.920	2.700	2.740	25,614	-0.09(-3.18%)
Jul 13, 2023	2.650	2.930	2.650	2.830	49,022	+0.18(+6.79%)
Jul 12, 2023	2.880	3.025	2.580	2.650	119,974	-0.23(-7.99%)
Jul 11, 2023	2.870	3.000	2.870	2.880	25,742	-0.04(-1.37%)
Jul 10, 2023	2.910	2.920	2.780	2.920	15,469	+0.09(+3.18%)
Jul 07, 2023	2.980	3.000	2.790	2.830	32,047	-0.10(-3.41%)
Jul 06, 2023	2.930	2.955	2.860	2.930	14,352	+0.00(+0.00%)
Jul 05, 2023	3.010	3.010	2.800	2.930	21,128	-0.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.