Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 -0.030 (-2.48%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.650	2.670	2.600	2.610	22,949	-0.03(-1.14%)
Jul 28, 2023	2.620	2.693	2.600	2.640	19,884	+0.05(+1.93%)
Jul 27, 2023	2.680	2.680	2.590	2.590	18,277	-0.08(-3.00%)
Jul 26, 2023	2.670	2.670	2.582	2.670	20,314	-0.02(-0.74%)
Jul 25, 2023	2.640	2.700	2.590	2.690	99,871	+0.08(+3.07%)
Jul 24, 2023	2.650	2.670	2.560	2.610	62,344	-0.06(-2.25%)
Jul 21, 2023	2.530	2.783	2.530	2.670	39,727	+0.11(+4.30%)
Jul 20, 2023	2.560	2.640	2.530	2.560	36,283	-0.03(-1.16%)
Jul 19, 2023	2.700	2.747	2.540	2.590	271,334	+0.01(+0.39%)
Jul 18, 2023	2.530	2.798	2.530	2.580	80,986	-0.01(-0.39%)
Jul 17, 2023	2.720	2.800	2.500	2.590	121,501	-0.18(-6.50%)
Jul 14, 2023	2.880	2.890	2.740	2.770	42,634	-0.16(-5.46%)
Jul 13, 2023	2.860	2.930	2.820	2.930	43,400	+0.02(+0.69%)
Jul 12, 2023	3.010	3.010	2.850	2.910	40,637	-0.03(-1.02%)
Jul 11, 2023	2.930	2.965	2.905	2.940	19,915	-0.05(-1.67%)
Jul 10, 2023	2.850	2.990	2.820	2.990	74,503	+0.09(+3.10%)
Jul 07, 2023	2.960	3.000	2.850	2.900	48,260	-0.13(-4.29%)
Jul 06, 2023	3.050	3.100	2.940	3.030	46,005	-0.07(-2.26%)
Jul 05, 2023	2.990	3.100	2.910	3.100	170,273	+0.12(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.