Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.10	18.16	18.10	18.10	82,255	-0.06(-0.31%)
Jul 28, 2023	18.11	18.19	18.11	18.16	97,464	+0.06(+0.31%)
Jul 27, 2023	18.15	18.16	18.10	18.10	218,597	-0.15(-0.83%)
Jul 26, 2023	18.24	18.28	18.21	18.26	63,550	+0.07(+0.37%)
Jul 25, 2023	18.14	18.21	18.13	18.19	45,844	+0.02(+0.10%)
Jul 24, 2023	18.20	18.23	18.17	18.17	111,252	-0.07(-0.36%)
Jul 21, 2023	18.24	18.27	18.23	18.24	132,109	-0.05(-0.26%)
Jul 20, 2023	18.37	18.37	18.27	18.28	155,938	-0.09(-0.52%)
Jul 19, 2023	18.37	18.42	18.35	18.38	100,194	-0.07(-0.39%)
Jul 18, 2023	18.49	18.49	18.43	18.45	178,169	-0.02(-0.13%)
Jul 17, 2023	18.45	18.47	18.41	18.47	141,071	+0.03(+0.18%)
Jul 14, 2023	18.46	18.47	18.44	18.44	107,833	-0.04(-0.23%)
Jul 13, 2023	18.42	18.48	18.40	18.48	222,847	+0.17(+0.93%)
Jul 12, 2023	18.23	18.34	18.23	18.31	143,263	+0.18(+1.00%)
Jul 11, 2023	18.09	18.13	18.07	18.13	44,477	+0.08(+0.42%)
Jul 10, 2023	17.98	18.08	17.98	18.06	122,632	+0.07(+0.37%)
Jul 07, 2023	17.88	18.01	17.88	17.99	86,220	+0.15(+0.83%)
Jul 06, 2023	17.84	17.85	17.76	17.84	28,757	+0.03(+0.19%)
Jul 05, 2023	17.86	17.87	17.81	17.81	23,087	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.