Indicators

Philip Morris International (NY: PM )

95.02 -1.07 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.86	97.44	96.47	96.99	4,873,745	-0.14(-0.14%)
Jul 28, 2023	96.29	97.22	95.80	97.13	3,998,294	+1.25(+1.30%)
Jul 27, 2023	95.81	96.25	95.52	95.89	4,773,652	+0.34(+0.36%)
Jul 26, 2023	94.34	95.77	93.94	95.55	3,977,751	+1.01(+1.07%)
Jul 25, 2023	94.58	94.84	93.19	94.53	4,164,983	-0.42(-0.44%)
Jul 24, 2023	94.87	95.25	94.73	94.95	4,538,559	+0.10(+0.10%)
Jul 21, 2023	95.85	95.85	94.55	94.86	4,310,720	-0.64(-0.67%)
Jul 20, 2023	97.05	97.95	95.47	95.50	6,737,882	-0.57(-0.60%)
Jul 19, 2023	95.33	96.72	95.30	96.07	7,868,756	+0.41(+0.43%)
Jul 18, 2023	95.92	96.93	95.58	95.66	6,103,572	-0.58(-0.61%)
Jul 17, 2023	96.44	96.59	95.23	96.25	4,863,363	-0.53(-0.55%)
Jul 14, 2023	97.63	97.92	96.77	96.78	3,021,025	-0.96(-0.99%)
Jul 13, 2023	96.56	97.89	96.35	97.74	5,557,561	+1.45(+1.51%)
Jul 12, 2023	96.05	96.46	95.92	96.29	5,762,468	+0.39(+0.41%)
Jul 11, 2023	95.43	95.91	95.15	95.91	3,515,403	+0.83(+0.87%)
Jul 10, 2023	95.26	95.84	94.74	95.08	4,238,971	+0.05(+0.05%)
Jul 07, 2023	94.83	95.81	94.58	95.03	4,840,051	+0.19(+0.21%)
Jul 06, 2023	93.84	95.06	93.66	94.84	3,178,802	+0.05(+0.05%)
Jul 05, 2023	95.29	95.40	94.38	94.79	3,925,052	-1.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.