Indicators

Siteone Landscape Supply (NY: SITE )

156.89 -5.10 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	170.92	170.92	168.94	170.00	172,790	-0.19(-0.11%)
Jul 28, 2023	169.43	170.74	168.50	170.19	175,885	+2.83(+1.69%)
Jul 27, 2023	170.01	170.15	166.62	167.36	120,757	-0.55(-0.33%)
Jul 26, 2023	165.50	168.54	165.50	167.91	146,220	+1.21(+0.73%)
Jul 25, 2023	163.27	167.43	163.03	166.70	210,600	+3.70(+2.27%)
Jul 24, 2023	166.92	168.56	162.93	163.00	176,325	-2.99(-1.80%)
Jul 21, 2023	167.14	167.75	165.42	165.99	136,407	-0.28(-0.17%)
Jul 20, 2023	166.06	167.04	163.50	166.27	234,485	-0.53(-0.32%)
Jul 19, 2023	167.74	170.01	166.20	166.80	369,175	-1.36(-0.81%)
Jul 18, 2023	169.09	170.53	167.24	168.16	195,267	-0.73(-0.43%)
Jul 17, 2023	170.64	171.43	167.98	168.89	247,319	-3.08(-1.79%)
Jul 14, 2023	171.80	172.84	169.14	171.97	168,200	-0.01(-0.01%)
Jul 13, 2023	176.16	176.16	171.62	171.98	106,558	-2.55(-1.46%)
Jul 12, 2023	170.22	175.96	168.98	174.53	299,061	+6.45(+3.84%)
Jul 11, 2023	167.00	169.12	167.00	168.08	168,436	+1.48(+0.89%)
Jul 10, 2023	163.09	167.62	163.00	166.60	155,019	+3.02(+1.85%)
Jul 07, 2023	162.65	165.62	162.65	163.58	203,051	+1.57(+0.97%)
Jul 06, 2023	164.08	164.69	160.09	162.01	258,678	-3.97(-2.39%)
Jul 05, 2023	164.55	166.71	162.45	165.98	265,962	+0.54(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.