Indicators

Global Medical REIT Inc (NY: GMRE )

8.110 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.515	9.587	9.467	9.505	219,284	+0.01(+0.10%)
Jul 28, 2023	9.640	9.678	9.467	9.496	434,700	-0.14(-1.49%)
Jul 27, 2023	9.736	9.736	9.606	9.640	306,015	-0.09(-0.89%)
Jul 26, 2023	9.659	9.813	9.654	9.726	195,175	+0.03(+0.30%)
Jul 25, 2023	9.621	9.726	9.592	9.697	268,116	+0.02(+0.20%)
Jul 24, 2023	9.659	9.736	9.611	9.678	181,720	+0.05(+0.50%)
Jul 21, 2023	9.755	9.765	9.630	9.630	257,058	-0.08(-0.79%)
Jul 20, 2023	9.582	9.765	9.505	9.707	309,259	+0.14(+1.51%)
Jul 19, 2023	9.573	9.625	9.501	9.563	301,023	+0.12(+1.22%)
Jul 18, 2023	9.553	9.601	9.337	9.448	316,131	-0.04(-0.40%)
Jul 17, 2023	9.409	9.510	9.381	9.486	271,122	+0.06(+0.61%)
Jul 14, 2023	9.352	9.429	9.263	9.429	283,944	+0.08(+0.82%)
Jul 13, 2023	9.333	9.361	9.280	9.352	274,623	+0.04(+0.41%)
Jul 12, 2023	9.381	9.438	9.304	9.313	371,600	+0.02(+0.21%)
Jul 11, 2023	9.093	9.304	9.067	9.294	406,548	+0.31(+3.42%)
Jul 10, 2023	8.910	8.997	8.872	8.987	282,934	+0.08(+0.86%)
Jul 07, 2023	8.766	9.021	8.766	8.910	407,375	+0.03(+0.32%)
Jul 06, 2023	8.824	8.939	8.713	8.881	332,483	-0.08(-0.86%)
Jul 05, 2023	8.853	9.141	8.757	8.958	340,618	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.