Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

32.35 +0.29 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.76	31.99	31.76	31.92	224,664	+0.25(+0.78%)
Jul 28, 2023	31.58	31.71	31.48	31.67	207,749	+0.23(+0.73%)
Jul 27, 2023	31.92	31.92	31.41	31.44	157,341	-0.31(-0.97%)
Jul 26, 2023	31.73	31.89	31.67	31.75	103,661	-0.08(-0.25%)
Jul 25, 2023	31.54	31.88	31.52	31.83	117,384	+0.36(+1.13%)
Jul 24, 2023	31.28	31.58	31.28	31.47	106,831	+0.19(+0.60%)
Jul 21, 2023	31.41	31.44	31.27	31.28	94,860	-0.09(-0.28%)
Jul 20, 2023	31.43	31.54	31.31	31.37	272,619	+0.00(+0.00%)
Jul 19, 2023	31.38	31.54	31.30	31.37	129,823	-0.05(-0.16%)
Jul 18, 2023	31.07	31.50	31.07	31.42	245,798	+0.36(+1.15%)
Jul 17, 2023	30.92	31.15	30.82	31.06	122,433	+0.10(+0.32%)
Jul 14, 2023	31.47	31.47	30.94	30.97	141,140	-0.46(-1.45%)
Jul 13, 2023	31.11	31.42	31.11	31.42	248,863	+0.41(+1.31%)
Jul 12, 2023	30.89	31.08	30.89	31.01	315,655	+0.40(+1.30%)
Jul 11, 2023	30.35	30.63	30.35	30.62	93,232	+0.40(+1.31%)
Jul 10, 2023	29.96	30.24	29.96	30.22	97,898	+0.20(+0.66%)
Jul 07, 2023	29.68	30.17	29.68	30.02	112,066	+0.41(+1.37%)
Jul 06, 2023	29.80	29.85	29.42	29.62	301,324	-0.49(-1.61%)
Jul 05, 2023	30.39	30.40	30.07	30.10	134,272	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.