Indicators

Unity Software Inc (NY: U )

24.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.48	47.15	45.00	45.84	8,690,476	+0.45(+0.99%)
Jul 28, 2023	44.32	45.58	43.90	45.39	9,074,623	+2.18(+5.05%)
Jul 27, 2023	45.33	47.16	42.72	43.21	16,354,195	-0.12(-0.28%)
Jul 26, 2023	42.95	44.08	42.42	43.33	7,318,797	+0.13(+0.30%)
Jul 25, 2023	44.03	44.74	43.10	43.20	7,202,306	-0.35(-0.80%)
Jul 24, 2023	44.96	45.16	42.87	43.55	10,440,303	-0.94(-2.11%)
Jul 21, 2023	45.26	45.80	44.38	44.49	10,087,519	+0.05(+0.11%)
Jul 20, 2023	47.04	47.60	44.17	44.44	12,790,513	-4.06(-8.37%)
Jul 19, 2023	48.23	50.08	47.20	48.50	15,103,438	+1.37(+2.91%)
Jul 18, 2023	45.87	47.68	44.96	47.13	11,672,939	+1.05(+2.28%)
Jul 17, 2023	44.86	46.49	43.74	46.08	10,176,106	+1.74(+3.92%)
Jul 14, 2023	47.11	48.10	44.02	44.34	16,452,007	-2.50(-5.34%)
Jul 13, 2023	44.40	47.86	44.25	46.84	18,977,788	+3.15(+7.21%)
Jul 12, 2023	44.70	44.78	42.30	43.69	13,935,807	-0.13(-0.30%)
Jul 11, 2023	40.39	44.04	40.20	43.82	16,974,460	+3.86(+9.66%)
Jul 10, 2023	40.00	40.20	38.64	39.96	10,977,174	-0.50(-1.24%)
Jul 07, 2023	40.68	41.42	40.35	40.46	9,015,030	-0.09(-0.22%)
Jul 06, 2023	40.50	40.79	39.66	40.55	10,506,833	-1.03(-2.48%)
Jul 05, 2023	43.30	43.93	41.44	41.58	11,526,701	-1.88(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.