Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.190	9.190	9.160	9.160	31,262	-0.01(-0.11%)
Jul 28, 2022	9.170	9.170	9.130	9.170	64,051	+0.01(+0.11%)
Jul 27, 2022	9.140	9.170	9.110	9.160	69,382	+0.03(+0.33%)
Jul 26, 2022	9.100	9.133	9.100	9.130	66,962	+0.00(+0.00%)
Jul 25, 2022	9.110	9.130	9.100	9.130	50,376	+0.02(+0.22%)
Jul 22, 2022	9.130	9.130	9.100	9.110	55,090	-0.01(-0.11%)
Jul 21, 2022	9.110	9.120	9.090	9.120	35,514	+0.02(+0.22%)
Jul 20, 2022	9.110	9.120	9.090	9.100	55,930	+0.00(+0.00%)
Jul 19, 2022	9.080	9.100	9.080	9.100	107,308	+0.02(+0.22%)
Jul 18, 2022	9.090	9.090	9.070	9.080	56,925	-0.01(-0.11%)
Jul 15, 2022	9.060	9.090	9.050	9.090	202,017	+0.03(+0.33%)
Jul 14, 2022	9.040	9.060	9.040	9.060	90,493	+0.00(+0.00%)
Jul 13, 2022	9.040	9.060	9.040	9.060	84,474	+0.01(+0.11%)
Jul 12, 2022	9.050	9.050	9.040	9.050	33,908	+0.00(+0.00%)
Jul 11, 2022	8.970	9.060	8.970	9.050	145,576	+0.06(+0.67%)
Jul 08, 2022	8.990	9.000	8.970	8.990	111,271	+0.00(+0.00%)
Jul 07, 2022	8.970	8.990	8.970	8.990	84,386	+0.03(+0.33%)
Jul 06, 2022	8.970	8.980	8.960	8.960	90,094	-0.01(-0.11%)
Jul 05, 2022	8.990	8.990	8.940	8.970	403,984	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.