Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.475 +0.025 (+1.02%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9617	0.9617	0.9086	0.9231	3,688,023	-0.03(-3.54%)
Jul 28, 2022	0.9811	1.029	0.9279	0.9569	9,396,059	+0.04(+4.76%)
Jul 27, 2022	0.9811	0.9907	0.8941	0.9134	5,882,130	-0.08(-8.25%)
Jul 26, 2022	1.039	1.310	0.9472	0.9956	41,760,412	+0.05(+5.10%)
Jul 25, 2022	1.083	1.102	0.9376	0.9472	6,407,296	-0.18(-15.88%)
Jul 22, 2022	1.199	1.203	1.063	1.126	7,025,536	-0.13(-10.38%)
Jul 21, 2022	1.266	1.286	1.174	1.257	9,243,393	-0.06(-4.41%)
Jul 20, 2022	1.252	1.377	1.218	1.315	14,822,541	+0.05(+4.21%)
Jul 19, 2022	1.435	1.440	1.228	1.261	27,615,962	+0.05(+3.98%)
Jul 18, 2022	1.286	1.368	1.208	1.213	35,602,668	-1.72(-58.65%)
Jul 15, 2022	2.078	3.571	2.078	2.934	215,950,736	+1.87(+175.91%)
Jul 14, 2022	1.460	1.474	1.029	1.063	2,232,382	-0.50(-31.89%)
Jul 13, 2022	2.054	2.054	1.434	1.561	2,386,069	-0.55(-26.09%)
Jul 12, 2022	3.112	3.455	1.957	2.112	3,482,897	-1.31(-38.28%)
Jul 11, 2022	3.349	3.504	3.127	3.422	4,512,619	-0.20(-5.60%)
Jul 08, 2022	4.296	4.325	3.214	3.625	29,955,940	+0.20(+5.93%)
Jul 07, 2022	3.673	4.296	2.977	3.422	85,098,400	+2.02(+144.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.