Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0460 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7783 77 -0.00(-0.08%)
Jul 28, 2022 0.7789 0.7789 0.7789 0.7789 142 -0.00(-0.08%)
Jul 26, 2022 0.7795 0 -0.00(-0.03%)
Jul 19, 2022 0.7797 0 +0.18(+29.95%)
Jul 15, 2022 0.6000 0 -0.18(-23.08%)
Jul 14, 2022 0.7800 0.7800 0.7800 0.7800 200 -0.20(-20.33%)
Jul 07, 2022 0.9790 0 +0.38(+62.98%)
Jul 05, 2022 0.6007 0 -0.00(-0.02%)
Jul 01, 2022 0.8204 0.8204 0.6008 0.6008 500 +0.00(+0.02%)
Jun 30, 2022 0.6107 0.6107 0.6007 0.6007 4,479 -0.45(-42.79%)
Jun 29, 2022 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Jun 28, 2022 1.135 1.135 1.060 1.060 925 -0.44(-29.33%)
Jun 17, 2022 1.500 0 +0.00(+0.00%)
Jun 16, 2022 1.500 1.500 1.500 1.500 250 -0.49(-24.62%)
Jun 14, 2022 1.990 0 +0.02(+1.02%)
May 23, 2022 1.970 0 +0.00(+0.00%)
May 20, 2022 1.970 1.970 1.970 1.970 180 +0.00(+0.00%)
May 19, 2022 1.970 1.970 1.970 1.970 100 -0.01(-0.51%)
May 18, 2022 1.980 1.980 1.980 1.980 200 +0.25(+14.45%)
May 17, 2022 1.730 1.730 1.730 1.730 200 +0.41(+31.06%)
May 16, 2022 3.300 4.700 1.320 1.320 4,205 -0.88(-40.00%)
May 13, 2022 2.170 2.200 2.170 2.200 202 +0.20(+10.00%)
May 11, 2022 2.000 0 -1.14(-36.31%)
May 10, 2022 3.140 3.140 3.100 3.140 200 +0.89(+39.56%)
May 05, 2022 2.250 20 +0.27(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.