Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IE )

12.38 +0.35 (+2.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.500 9.380 8.500 9.200 199,658 +0.67(+7.85%)
Jul 28, 2022 8.690 9.010 8.340 8.530 57,989 -0.27(-3.07%)
Jul 27, 2022 8.720 9.570 8.700 8.800 130,055 +0.27(+3.17%)
Jul 26, 2022 8.860 8.860 8.451 8.530 102,196 -0.12(-1.39%)
Jul 25, 2022 8.790 8.860 8.600 8.650 140,067 +0.15(+1.76%)
Jul 22, 2022 7.010 8.650 7.010 8.500 158,202 +0.35(+4.29%)
Jul 21, 2022 8.150 8.230 7.780 8.150 84,607 +0.05(+0.62%)
Jul 20, 2022 8.090 8.320 7.900 8.100 126,827 +0.19(+2.40%)
Jul 19, 2022 7.875 8.100 7.600 7.910 130,686 +0.25(+3.33%)
Jul 18, 2022 8.170 8.301 7.635 7.655 64,690 -0.35(-4.43%)
Jul 15, 2022 7.960 8.100 7.959 8.010 15,239 +0.07(+0.88%)
Jul 14, 2022 8.070 8.110 7.710 7.940 30,650 -0.12(-1.55%)
Jul 13, 2022 7.930 8.281 7.739 8.065 109,165 +0.01(+0.19%)
Jul 12, 2022 8.740 8.800 8.000 8.050 112,733 -0.76(-8.63%)
Jul 11, 2022 9.150 9.660 8.750 8.810 634,837 -0.16(-1.78%)
Jul 08, 2022 9.270 9.490 8.850 8.970 356,478 -0.15(-1.64%)
Jul 07, 2022 10.47 10.47 8.860 9.120 174,984 +0.25(+2.82%)
Jul 06, 2022 9.100 9.530 8.763 8.870 218,822 +0.17(+1.95%)
Jul 05, 2022 9.500 9.500 8.500 8.700 98,940 -0.31(-3.44%)
Jul 01, 2022 8.500 9.341 8.360 9.010 113,354 +0.31(+3.56%)
Jun 30, 2022 9.370 9.370 8.300 8.700 735,632 -1.01(-10.40%)
Jun 29, 2022 10.38 10.69 8.360 9.710 1,518,037 -1.09(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.