Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.090 +0.030 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5950	0.6369	0.5950	0.6056	525,552	+0.01(+0.93%)
Jul 28, 2022	0.6100	0.6140	0.5960	0.6000	182,386	+0.01(+0.84%)
Jul 27, 2022	0.6100	0.6150	0.5850	0.5950	471,095	+0.01(+0.86%)
Jul 26, 2022	0.6052	0.6200	0.5885	0.5899	262,758	-0.03(-4.08%)
Jul 25, 2022	0.6300	0.6300	0.6050	0.6150	245,205	+0.01(+0.84%)
Jul 22, 2022	0.6200	0.6337	0.6050	0.6099	574,687	-0.01(-1.63%)
Jul 21, 2022	0.6000	0.6338	0.6000	0.6200	333,915	+0.01(+1.64%)
Jul 20, 2022	0.6100	0.6299	0.6000	0.6100	162,372	+0.01(+0.83%)
Jul 19, 2022	0.6300	0.6309	0.5900	0.6050	366,645	-0.02(-3.85%)
Jul 18, 2022	0.6157	0.6400	0.6100	0.6292	551,998	+0.01(+1.81%)
Jul 15, 2022	0.6200	0.6290	0.6101	0.6180	260,478	-0.01(-1.12%)
Jul 14, 2022	0.6200	0.6600	0.6100	0.6250	549,303	-0.01(-0.79%)
Jul 13, 2022	0.6088	0.6300	0.6088	0.6300	281,374	+0.03(+5.42%)
Jul 12, 2022	0.6000	0.6397	0.5950	0.5976	432,677	-0.01(-1.78%)
Jul 11, 2022	0.6100	0.6153	0.5851	0.6084	235,595	+0.01(+1.74%)
Jul 08, 2022	0.5950	0.6249	0.5810	0.5980	140,162	+0.01(+1.36%)
Jul 07, 2022	0.5900	0.6199	0.5762	0.5900	239,696	-0.00(-0.12%)
Jul 06, 2022	0.6200	0.6300	0.5900	0.5907	369,910	-0.04(-5.62%)
Jul 05, 2022	0.6347	0.6500	0.6200	0.6259	281,095	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.