Indicators

Afya Ltd Cl A (NQ: AFYA )

18.27 +0.09 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.43	10.68	10.24	10.50	299,793	+0.03(+0.29%)
Jul 28, 2022	9.790	10.57	9.640	10.47	315,153	+0.81(+8.39%)
Jul 27, 2022	9.470	9.745	9.430	9.660	89,179	+0.26(+2.77%)
Jul 26, 2022	9.550	9.580	9.330	9.400	63,033	-0.24(-2.49%)
Jul 25, 2022	9.630	9.705	9.490	9.640	94,604	+0.03(+0.31%)
Jul 22, 2022	10.00	10.00	9.480	9.610	128,193	-0.42(-4.19%)
Jul 21, 2022	9.790	10.03	9.760	10.03	89,755	+0.23(+2.35%)
Jul 20, 2022	9.560	9.940	9.510	9.800	192,843	+0.17(+1.77%)
Jul 19, 2022	9.720	9.815	9.560	9.630	124,203	+0.02(+0.21%)
Jul 18, 2022	9.730	9.940	9.585	9.610	116,858	+0.06(+0.63%)
Jul 15, 2022	9.320	9.580	9.250	9.550	206,149	+0.33(+3.58%)
Jul 14, 2022	9.090	9.285	9.000	9.220	172,253	+0.01(+0.11%)
Jul 13, 2022	8.900	9.380	8.800	9.210	191,657	+0.19(+2.11%)
Jul 12, 2022	8.980	9.880	8.730	9.020	288,352	+0.00(+0.00%)
Jul 11, 2022	9.410	9.410	9.020	9.020	134,770	-0.64(-6.63%)
Jul 08, 2022	9.600	9.690	9.500	9.660	126,923	+0.02(+0.21%)
Jul 07, 2022	9.380	9.760	9.380	9.640	237,366	+0.37(+3.99%)
Jul 06, 2022	9.660	9.820	9.160	9.270	231,079	-0.38(-3.94%)
Jul 05, 2022	9.740	10.05	9.360	9.650	472,541	-0.28(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.