Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.75	23.04	22.39	22.69	114,451	-0.26(-1.13%)
Jul 28, 2022	22.45	22.98	22.16	22.95	110,286	+0.34(+1.50%)
Jul 27, 2022	22.37	22.79	22.26	22.61	135,977	+0.31(+1.39%)
Jul 26, 2022	22.41	22.61	22.06	22.30	104,880	-0.08(-0.36%)
Jul 25, 2022	21.74	22.54	21.52	22.38	239,571	+0.77(+3.56%)
Jul 22, 2022	21.89	22.24	21.38	21.61	118,645	-0.49(-2.22%)
Jul 21, 2022	21.63	22.12	21.48	22.10	128,446	+0.57(+2.65%)
Jul 20, 2022	20.90	21.60	20.90	21.53	176,749	+0.41(+1.94%)
Jul 19, 2022	20.71	21.37	20.71	21.12	196,234	+0.33(+1.59%)
Jul 18, 2022	21.28	21.72	20.73	20.79	117,619	-0.53(-2.49%)
Jul 15, 2022	21.21	21.52	20.88	21.32	222,262	+0.60(+2.90%)
Jul 14, 2022	20.75	20.75	20.12	20.72	243,501	-0.20(-0.96%)
Jul 13, 2022	19.73	21.35	19.52	20.92	419,973	+0.90(+4.50%)
Jul 12, 2022	19.84	20.54	19.56	20.02	747,930	-0.02(-0.10%)
Jul 11, 2022	20.37	20.44	19.80	20.04	237,314	-0.38(-1.86%)
Jul 08, 2022	20.58	20.89	20.34	20.42	128,600	-0.12(-0.58%)
Jul 07, 2022	20.03	20.60	19.65	20.54	308,784	+0.74(+3.74%)
Jul 06, 2022	19.70	20.20	19.36	19.80	236,861	+0.11(+0.56%)
Jul 05, 2022	19.22	20.23	18.84	19.69	219,150	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.