Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 +1.74 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	134.80	137.47	134.09	137.43	31,782	+9.71(+7.60%)
Jul 28, 2022	122.77	127.72	122.53	127.72	36,795	+3.97(+3.21%)
Jul 27, 2022	122.12	123.97	121.31	123.75	18,494	+3.45(+2.87%)
Jul 26, 2022	121.23	121.40	119.50	120.30	33,759	-3.13(-2.54%)
Jul 25, 2022	124.23	124.55	122.81	123.43	29,777	+1.42(+1.16%)
Jul 22, 2022	124.20	124.96	121.83	122.01	15,962	-0.18(-0.15%)
Jul 21, 2022	121.42	122.97	121.10	122.19	38,125	+2.97(+2.49%)
Jul 20, 2022	120.01	120.64	117.81	119.22	27,031	-1.45(-1.21%)
Jul 19, 2022	118.37	121.97	118.28	120.67	41,324	+6.52(+5.72%)
Jul 18, 2022	115.94	116.39	113.95	114.15	65,189	+1.27(+1.13%)
Jul 15, 2022	110.68	113.97	110.25	112.88	46,188	+2.33(+2.11%)
Jul 14, 2022	109.84	110.83	108.47	110.55	57,253	-0.45(-0.41%)
Jul 13, 2022	108.77	111.79	108.43	111.00	72,262	+0.35(+0.32%)
Jul 12, 2022	108.58	112.46	108.50	110.65	548,922	+3.23(+3.01%)
Jul 11, 2022	107.50	108.79	106.65	107.42	33,151	-0.79(-0.73%)
Jul 08, 2022	107.58	109.03	107.14	108.21	34,896	-2.40(-2.17%)
Jul 07, 2022	110.67	111.17	109.51	110.61	63,209	-3.50(-3.07%)
Jul 06, 2022	111.69	114.74	111.14	114.11	63,464	+3.21(+2.89%)
Jul 05, 2022	108.65	110.90	108.19	110.90	51,194	-1.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.