Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.37	40.77	39.00	40.18	509,412	+0.65(+1.65%)
Jul 28, 2022	38.91	40.28	37.63	39.53	667,687	+1.21(+3.16%)
Jul 27, 2022	37.59	38.58	36.55	38.32	328,830	+1.40(+3.80%)
Jul 26, 2022	36.86	37.78	36.35	36.92	206,509	-0.29(-0.77%)
Jul 25, 2022	37.68	37.71	36.93	37.21	274,906	-0.22(-0.59%)
Jul 22, 2022	37.27	38.17	36.63	37.43	262,051	+0.36(+0.98%)
Jul 21, 2022	36.97	37.35	35.96	37.06	327,880	-0.56(-1.48%)
Jul 20, 2022	37.45	38.03	36.58	37.62	436,314	-0.36(-0.94%)
Jul 19, 2022	37.31	38.37	37.06	37.97	296,969	+1.49(+4.08%)
Jul 18, 2022	35.64	37.37	35.64	36.49	403,459	+1.36(+3.88%)
Jul 15, 2022	34.20	35.18	33.40	35.12	380,955	+1.39(+4.13%)
Jul 14, 2022	33.30	34.04	32.81	33.73	323,484	-0.89(-2.58%)
Jul 13, 2022	34.69	34.99	33.97	34.62	303,272	-0.47(-1.34%)
Jul 12, 2022	34.05	35.55	34.05	35.09	210,538	+1.18(+3.48%)
Jul 11, 2022	34.97	35.23	33.88	33.91	273,416	-1.31(-3.71%)
Jul 08, 2022	35.59	36.19	34.94	35.22	255,945	-0.32(-0.89%)
Jul 07, 2022	34.18	35.95	33.86	35.54	291,916	+1.79(+5.29%)
Jul 06, 2022	35.93	36.43	33.48	33.75	351,133	-2.38(-6.59%)
Jul 05, 2022	35.06	36.32	34.41	36.13	506,737	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.