Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7450	0.7729	0.7174	0.7450	89,298	-0.03(-3.73%)
Jul 28, 2022	0.7729	0.8372	0.7682	0.7738	37,747	-0.05(-5.57%)
Jul 27, 2022	0.7133	0.8288	0.7133	0.8195	102,405	+0.03(+4.34%)
Jul 25, 2022				0.7854	81	-0.02(-3.06%)
Jul 21, 2022				0.8102	131	+0.01(+1.05%)
Jul 20, 2022	0.8014	0.8018	0.8008	0.8018	3,428	-0.03(-3.95%)
Jul 19, 2022	0.7748	0.8753	0.7573	0.8347	116,587	+0.03(+3.81%)
Jul 18, 2022	0.8044	0.8044	0.7939	0.8041	12,101	-0.00(-0.03%)
Jul 15, 2022	0.8488	0.8488	0.7763	0.8044	21,845	+0.00(+0.44%)
Jul 14, 2022	0.7636	0.8102	0.7623	0.8008	2,431	-0.01(-1.79%)
Jul 13, 2022	0.7915	0.8260	0.7553	0.8155	99,161	-0.01(-1.05%)
Jul 12, 2022	0.7450	0.8372	0.7450	0.8241	282,011	+0.03(+4.00%)
Jul 11, 2022	0.7366	0.8660	0.7366	0.7925	174,574	+0.02(+2.68%)
Jul 08, 2022	0.7180	0.7869	0.7125	0.7718	85,270	+0.05(+6.26%)
Jul 07, 2022	0.7077	0.7906	0.7077	0.7263	108,432	+0.00(+0.00%)
Jul 06, 2022	0.7822	0.7804	0.7077	0.7263	106,210	-0.01(-1.27%)
Jul 05, 2022	0.7804	0.9033	0.7077	0.7357	161,862	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.