Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

33.31 +0.37 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.93	30.33	29.93	30.29	232,960	+0.46(+1.54%)
Jul 28, 2022	29.79	29.86	29.39	29.84	313,878	+0.26(+0.89%)
Jul 27, 2022	29.23	29.62	29.01	29.57	421,584	+0.52(+1.78%)
Jul 26, 2022	29.15	29.27	28.89	29.06	200,609	+0.00(+0.00%)
Jul 25, 2022	28.78	29.06	28.70	29.06	1,046,409	+0.54(+1.88%)
Jul 22, 2022	28.84	29.00	28.39	28.52	375,406	-0.29(-1.02%)
Jul 21, 2022	28.62	28.82	28.34	28.81	260,110	-0.01(-0.03%)
Jul 20, 2022	28.55	28.87	28.41	28.82	185,491	+0.25(+0.89%)
Jul 19, 2022	28.23	28.59	28.23	28.57	379,281	+0.82(+2.95%)
Jul 18, 2022	27.81	28.14	27.68	27.75	254,065	+0.22(+0.81%)
Jul 15, 2022	27.47	27.54	27.21	27.52	277,453	+0.39(+1.44%)
Jul 14, 2022	26.91	27.16	26.58	27.13	296,328	-0.42(-1.52%)
Jul 13, 2022	27.04	27.73	27.04	27.55	222,876	+0.22(+0.82%)
Jul 12, 2022	27.32	27.59	27.23	27.33	277,167	-0.18(-0.64%)
Jul 11, 2022	27.51	27.70	27.44	27.51	144,055	-0.37(-1.33%)
Jul 08, 2022	27.96	28.03	27.64	27.88	174,032	-0.06(-0.21%)
Jul 07, 2022	27.48	28.03	27.48	27.93	221,538	+0.80(+2.95%)
Jul 06, 2022	27.29	27.41	26.78	27.13	429,238	-0.16(-0.57%)
Jul 05, 2022	27.55	27.55	26.82	27.29	637,491	-0.83(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.