Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.570 1.570 1.570 0 -0.07(-4.27%)
Jul 29, 2021 1.400 1.640 1.400 1.640 169,201 +0.21(+14.69%)
Jul 28, 2021 1.490 1.500 1.400 1.430 151,861 -0.07(-4.67%)
Jul 27, 2021 1.500 1.630 1.350 1.500 198,683 -0.03(-1.96%)
Jul 26, 2021 1.790 1.790 1.500 1.530 192,745 -0.20(-11.56%)
Jul 23, 2021 1.840 1.840 1.710 1.730 26,374 +0.02(+1.17%)
Jul 22, 2021 1.720 1.800 1.700 1.710 48,506 +0.02(+1.18%)
Jul 21, 2021 1.760 1.800 1.650 1.690 137,057 -0.06(-3.43%)
Jul 20, 2021 1.950 1.990 1.710 1.750 130,480 -0.07(-3.85%)
Jul 19, 2021 1.960 2.010 1.540 1.820 164,176 -0.21(-10.34%)
Jul 16, 2021 2.150 2.150 1.950 2.030 93,566 -0.04(-1.93%)
Jul 15, 2021 2.200 2.200 2.060 2.070 62,160 -0.10(-4.61%)
Jul 14, 2021 2.300 2.300 2.110 2.170 90,413 -0.10(-4.41%)
Jul 13, 2021 2.310 2.380 2.270 2.270 70,124 +0.02(+0.89%)
Jul 12, 2021 2.290 2.300 2.230 2.250 32,528 +0.05(+2.27%)
Jul 09, 2021 2.250 2.270 2.150 2.200 50,653 +0.00(+0.00%)
Jul 08, 2021 2.180 2.240 2.120 2.200 47,501 -0.08(-3.51%)
Jul 07, 2021 2.180 2.380 2.180 2.280 126,412 +0.16(+7.55%)
Jul 06, 2021 2.100 2.160 2.100 2.120 51,359 +0.01(+0.47%)
Jul 05, 2021 2.140 2.150 2.110 2.110 24,040 -0.03(-1.40%)
Jul 02, 2021 2.050 2.170 2.050 2.140 112,124 +0.05(+2.39%)
Jun 30, 2021 2.090 2.090 2.090 0 -0.10(-4.57%)
Jun 29, 2021 2.290 2.300 1.980 2.190 241,780 -0.04(-1.79%)
Jun 28, 2021 2.420 2.450 2.190 2.230 187,358 -0.16(-6.69%)
Jun 25, 2021 2.370 2.420 2.340 2.390 113,526 +0.00(+0.00%)
Jun 24, 2021 2.360 2.420 2.250 2.390 202,544 +0.23(+10.65%)
Jun 23, 2021 2.190 2.230 2.110 2.160 104,912 -0.03(-1.37%)
Jun 22, 2021 2.110 2.200 1.940 2.190 354,172 +0.12(+5.80%)
Jun 21, 2021 2.500 2.550 2.020 2.070 351,552 -0.38(-15.51%)
Jun 18, 2021 2.600 2.600 2.410 2.450 169,297 -0.08(-3.16%)
Jun 17, 2021 2.680 2.680 2.510 2.530 134,272 -0.05(-1.94%)
Jun 16, 2021 2.590 2.630 2.520 2.580 107,293 +0.03(+1.18%)
Jun 15, 2021 2.750 2.750 2.490 2.550 186,717 -0.13(-4.85%)
Jun 14, 2021 2.700 2.740 2.660 2.680 195,222 +0.03(+1.13%)
Jun 11, 2021 2.680 2.680 2.520 2.650 267,968 +0.02(+0.76%)
Jun 10, 2021 2.750 2.750 2.630 2.630 119,667 -0.09(-3.31%)
Jun 09, 2021 2.700 2.720 2.610 2.720 223,888 +0.14(+5.43%)
Jun 08, 2021 2.620 2.660 2.490 2.580 245,424 +0.05(+1.98%)
Jun 07, 2021 2.590 2.700 2.460 2.530 265,164 -0.03(-1.17%)
Jun 04, 2021 2.600 2.650 2.530 2.560 180,402 -0.01(-0.39%)
Jun 03, 2021 2.900 2.930 2.450 2.570 428,612 -0.17(-6.20%)
Jun 02, 2021 2.630 2.800 2.600 2.740 563,687 +0.19(+7.45%)
Jun 01, 2021 2.400 2.700 2.400 2.550 598,574 +0.22(+9.44%)
May 31, 2021 2.600 2.700 2.150 2.330 757,207 -0.27(-10.38%)
May 28, 2021 3.210 3.210 2.600 2.600 782,252 -0.64(-19.75%)
May 27, 2021 3.500 3.500 3.020 3.240 755,312 -0.13(-3.86%)
May 26, 2021 3.800 4.000 3.200 3.370 645,146 -0.42(-11.08%)
May 25, 2021 3.650 3.960 3.400 3.790 1,580,426 +0.70(+22.65%)
May 21, 2021 3.090 3.090 3.090 0 +0.39(+14.44%)
May 20, 2021 2.320 2.730 2.190 2.700 803,702 +0.57(+26.76%)
May 19, 2021 2.000 2.190 1.770 2.130 1,003,912 +0.11(+5.45%)
May 18, 2021 2.590 2.870 2.010 2.020 1,597,210 -0.33(-14.04%)
May 17, 2021 1.800 2.350 1.750 2.350 1,195,655 +0.66(+39.05%)
May 14, 2021 1.480 1.780 1.480 1.690 542,241 +0.28(+19.86%)
May 13, 2021 1.570 1.600 1.380 1.410 169,662 -0.16(-10.19%)
May 12, 2021 1.650 1.680 1.460 1.570 291,084 -0.08(-4.85%)
May 11, 2021 1.420 1.810 1.400 1.650 482,428 +0.27(+19.57%)
May 10, 2021 1.500 1.500 1.280 1.380 157,736 +0.01(+0.73%)
May 07, 2021 1.300 1.500 1.220 1.370 234,017 +0.15(+12.30%)
May 06, 2021 1.320 1.400 1.220 1.220 357,859 -0.02(-1.61%)
May 05, 2021 1.220 1.240 1.140 1.240 89,728 +0.06(+5.08%)
May 04, 2021 1.300 1.350 1.150 1.180 220,251 -0.17(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.