Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7716 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8300 0.8800 0.8300 0.8800 16,400 +0.03(+3.53%)
Jul 30, 2020 0.8500 0.8500 0.8500 0.8500 2,635 +0.00(+0.00%)
Jul 29, 2020 0.8300 0.9600 0.8201 0.8500 6,020 +0.03(+3.66%)
Jul 28, 2020 0.8200 0.8200 0.8200 0.8200 28,440 -0.06(-6.58%)
Jul 27, 2020 0.8201 0.8201 0.8778 11,860 +0.06(+7.04%)
Jul 24, 2020 0.8300 0.8300 0.8201 0.8201 22,200 +0.00(+0.00%)
Jul 22, 2020 0.8201 0.8201 0.8201 0 -0.11(-11.82%)
Jul 21, 2020 0.9000 0.9300 0.9000 0.9300 550 +0.11(+13.41%)
Jul 20, 2020 0.8200 0.8200 0.8200 0.8200 4,420 +0.00(+0.00%)
Jul 17, 2020 0.9124 0.9124 0.8200 0.8200 16,900 +0.00(+0.00%)
Jul 16, 2020 0.8200 0.8200 0.8200 0.8200 200 -0.13(-13.68%)
Jul 15, 2020 0.9500 0.9500 0.9500 0.9500 18,699 +0.00(+0.00%)
Jul 14, 2020 0.9500 0.9500 0.9500 0.9500 1,700 +0.15(+18.75%)
Jul 13, 2020 0.8001 0.9000 0.8000 0.8000 14,653 -0.06(-7.29%)
Jul 10, 2020 0.8200 0.8629 0.8200 0.8629 28,800 -0.05(-5.69%)
Jul 09, 2020 0.9250 0.9250 0.9150 0.9150 32,169 +0.02(+1.67%)
Jul 07, 2020 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Jul 06, 2020 0.8400 0.8400 0.8100 0.8100 7,605 -0.07(-7.95%)
Jul 02, 2020 0.8800 0.8800 0.8800 0.8800 4,200 -0.07(-7.37%)
Jul 01, 2020 0.9500 0.9500 0.9500 0.9500 341 +0.00(+0.00%)
Jun 30, 2020 0.9500 0.9500 0.9300 0.9500 135,090 -0.05(-5.00%)
Jun 29, 2020 0.8000 1.010 0.8000 1.000 303,504 +0.10(+11.11%)
Jun 26, 2020 0.8000 0.9000 0.8000 0.9000 20,100 +0.00(+0.00%)
Jun 25, 2020 0.8001 0.9000 0.8000 0.9000 1,300 +0.10(+12.50%)
Jun 24, 2020 0.8000 0.8000 0.8000 26,543 +0.00(+0.00%)
Jun 23, 2020 0.8001 0.8500 0.8000 0.8000 14,185 -0.00(-0.01%)
Jun 22, 2020 0.8100 0.8100 0.8001 0.8001 551 -0.01(-1.22%)
Jun 19, 2020 0.8000 0.8100 0.8000 0.8100 600 -0.07(-7.70%)
Jun 18, 2020 0.8700 0.8700 0.8776 185,250 +0.01(+0.87%)
Jun 17, 2020 0.8000 0.8750 0.8000 0.8700 7,888 +0.02(+2.35%)
Jun 16, 2020 0.8800 0.8800 0.8500 0.8500 7,967 +0.01(+1.19%)
Jun 15, 2020 0.8500 0.8500 0.8300 0.8400 80,892 -0.01(-1.18%)
Jun 12, 2020 0.8200 0.9900 0.8000 0.8500 153,700 +0.04(+4.94%)
Jun 11, 2020 0.8700 0.8700 0.8100 0.8100 28,915 -0.07(-7.95%)
Jun 10, 2020 1.020 1.140 0.8200 0.8800 242,854 -0.11(-11.11%)
Jun 09, 2020 1.180 1.180 0.6000 0.9900 74,741 +0.47(+90.35%)
Jun 08, 2020 0.9200 0.9200 0.4651 0.5201 149,459 -0.36(-41.15%)
Jun 05, 2020 0.8837 0.8837 0.8837 128,990 +0.00(+0.00%)
Jun 04, 2020 0.8502 0.8502 0.8837 14,440 +0.03(+3.94%)
Jun 03, 2020 0.7800 0.7800 0.8502 1,500 +0.07(+9.00%)
Jun 02, 2020 0.7000 0.7800 0.7000 0.7800 13,135 -0.04(-4.88%)
Jun 01, 2020 1.010 1.010 0.8200 0.8200 12,264 -0.17(-17.17%)
May 28, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 27, 2020 0.9900 0.9900 0.9900 0.9900 24,370 +0.20(+25.32%)
May 22, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
May 21, 2020 0.8700 0.8700 0.7800 0.7800 88,591 -0.08(-9.30%)
May 20, 2020 0.8600 0.8600 0.8600 0.8600 13,560 +0.01(+1.16%)
May 19, 2020 0.8700 0.8700 0.8400 0.8501 27,985 -0.10(-10.52%)
May 18, 2020 1.250 1.250 0.8400 0.9500 16,375 -0.05(-5.00%)
May 15, 2020 0.8730 1.170 0.8730 1.000 29,400 +0.16(+19.05%)
May 14, 2020 0.8400 0.8400 0.8400 0.8400 17,733 -0.07(-8.03%)
May 13, 2020 0.8800 0.8800 0.9133 6,050 +0.03(+3.78%)
May 12, 2020 0.8800 0.8800 0.8800 0.8800 8,890 -0.03(-3.30%)
May 11, 2020 1.200 1.200 0.8601 0.9100 22,749 +0.06(+7.06%)
May 08, 2020 0.8500 0.8500 0.8500 0.8500 13,200 -0.05(-5.56%)
May 07, 2020 0.9000 0.9000 0.9000 11,382 +0.00(+0.00%)
May 06, 2020 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.41%)
May 05, 2020 0.9222 0.9222 0.9222 51 +0.00(+0.00%)
May 04, 2020 1.000 1.000 0.9222 32,910 -0.08(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.