Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		8.990	8.990	8.990	0	+0.16(+1.81%)
Jul 24, 2019		8.830	8.830	8.830	0	+0.00(+0.00%)
Jul 15, 2019		8.830	8.830	8.830	0	+0.56(+6.77%)
Jul 10, 2019		8.270	8.270	8.270	0	+0.00(+0.00%)
Jul 01, 2019		8.270	8.270	8.270	0	+0.57(+7.40%)
Jun 21, 2019		7.700	7.700	7.700	0	+0.34(+4.62%)
Jun 03, 2019		7.360	7.360	7.360	0	-0.46(-5.88%)
May 29, 2019		7.820	7.820	7.820	0	+0.20(+2.62%)
May 28, 2019		7.620	7.620	7.620	94	+0.00(+0.00%)
May 23, 2019		7.620	7.620	7.620	0	-0.06(-0.85%)
May 22, 2019	7.685	7.685	7.685	7.685	446	+0.97(+14.53%)
May 21, 2019	6.710	6.710	6.710	6.710	300	+0.29(+4.52%)
May 20, 2019	6.420	6.420	6.420	6.420	100	-0.22(-3.31%)
May 10, 2019		6.640	6.640	6.640	0	-0.05(-0.75%)
May 09, 2019	6.690	6.690	6.690	6.690	3,000	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.