Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		14.98	14.98	14.98	0	-0.58(-3.73%)
Jul 27, 2018	15.56	15.56	15.56	15.56	100	-0.46(-2.87%)
Jul 26, 2018	16.02	16.02	16.02	16.02	200	+0.06(+0.38%)
Jul 25, 2018	15.96	15.96	15.87	15.96	3,015	+0.23(+1.43%)
Jul 24, 2018	15.73	15.73	15.73	15.73	545	-0.16(-0.98%)
Jul 20, 2018		15.89	15.89	15.89	0	+0.09(+0.57%)
Jul 17, 2018		15.80	15.80	15.80	0	+0.64(+4.22%)
Jul 11, 2018		15.16	15.16	15.16	30	+0.28(+1.88%)
Jul 06, 2018		14.88	14.88	14.88	0	-0.82(-5.21%)
Jun 28, 2018		15.70	15.70	15.70	24	-0.30(-1.89%)
Jun 27, 2018	16.00	16.00	16.00	16.00	1,250	+0.04(+0.25%)
Jun 21, 2018		15.96	15.96	15.96	0	-0.46(-2.80%)
Jun 19, 2018		16.42	16.42	16.42	35	-0.07(-0.42%)
Jun 14, 2018		16.49	16.49	16.49	0	-0.53(-3.11%)
Jun 13, 2018	17.02	17.02	17.02	17.02	100	-0.52(-2.96%)
Jun 11, 2018		17.54	17.54	17.54	50	+0.30(+1.74%)
Jun 08, 2018	17.24	17.24	17.24	17.24	500	-0.14(-0.82%)
Jun 05, 2018		17.38	17.38	17.38	0	+0.34(+2.01%)
Jun 01, 2018		17.04	17.04	17.04	118	+0.19(+1.13%)
May 31, 2018	16.85	16.85	16.85	16.85	207	-0.46(-2.66%)
May 24, 2018		17.31	17.31	17.31	9	+0.39(+2.30%)
May 18, 2018		16.92	16.92	16.92	2	+0.02(+0.12%)
May 17, 2018	16.72	17.00	16.72	16.90	4,397	+0.41(+2.49%)
May 15, 2018		16.49	16.49	16.49	0	-0.05(-0.29%)
May 11, 2018		16.54	16.54	16.54	0	+0.04(+0.23%)
May 10, 2018	16.50	16.50	16.50	16.50	353	+0.00(+0.00%)
May 09, 2018	16.50	16.50	16.50	16.50	236	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services