Indicators

Genuine Parts (NY: GPC )

157.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.44	70.21	69.41	70.12	2,393,428	+0.83(+1.19%)
Jul 28, 2017	69.96	70.36	68.76	69.30	1,176,456	-0.71(-1.01%)
Jul 27, 2017	68.54	70.12	68.34	70.01	1,482,945	+1.63(+2.39%)
Jul 26, 2017	68.90	68.99	68.35	68.37	1,175,549	-0.42(-0.61%)
Jul 25, 2017	67.87	69.09	67.80	68.79	1,266,395	+1.25(+1.85%)
Jul 24, 2017	68.22	68.27	67.29	67.55	1,170,447	-0.74(-1.09%)
Jul 21, 2017	67.85	68.87	67.70	68.29	2,041,300	+0.84(+1.25%)
Jul 20, 2017	68.05	68.94	66.76	67.45	3,086,122	-1.05(-1.53%)
Jul 19, 2017	68.73	68.82	68.05	68.49	3,742,604	-0.04(-0.06%)
Jul 18, 2017	69.30	69.58	68.26	68.54	1,601,840	-0.88(-1.26%)
Jul 17, 2017	68.90	69.87	68.89	69.41	1,359,245	+0.59(+0.86%)
Jul 14, 2017	69.36	69.46	68.76	68.82	1,367,703	-0.29(-0.42%)
Jul 13, 2017	69.39	69.43	68.37	69.11	2,967,027	-0.25(-0.36%)
Jul 12, 2017	69.73	69.83	68.99	69.35	1,763,110	-0.22(-0.32%)
Jul 11, 2017	70.23	70.44	69.20	69.58	1,340,364	-0.69(-0.98%)
Jul 10, 2017	71.52	71.68	70.07	70.26	1,703,665	-1.45(-2.03%)
Jul 07, 2017	71.70	72.15	71.43	71.71	1,006,995	+0.10(+0.14%)
Jul 06, 2017	71.91	73.14	71.18	71.62	2,070,981	-2.00(-2.71%)
Jul 05, 2017	75.88	76.45	73.32	73.61	2,202,127	-3.72(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.