Indicators

Scorpio Tankers Inc (NY: STNG )

82.22 -0.76 (-0.92%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.56	33.00	32.34	32.47	231,360	-0.09(-0.27%)
Jul 28, 2017	33.09	33.26	32.39	32.56	215,404	-0.35(-1.06%)
Jul 27, 2017	32.30	33.17	32.30	32.91	181,618	+0.53(+1.62%)
Jul 26, 2017	32.56	33.09	32.21	32.39	213,277	+0.18(+0.54%)
Jul 25, 2017	32.47	33.39	32.12	32.21	246,278	-0.09(-0.27%)
Jul 24, 2017	32.74	33.00	32.12	32.30	178,862	-0.35(-1.07%)
Jul 21, 2017	33.26	33.26	31.86	32.65	282,509	-0.26(-0.80%)
Jul 20, 2017	32.74	33.17	31.86	32.91	413,326	+0.18(+0.53%)
Jul 19, 2017	32.74	33.79	32.47	32.74	300,744	+0.00(+0.00%)
Jul 18, 2017	33.61	34.14	32.74	32.74	237,280	-1.05(-3.11%)
Jul 17, 2017	34.14	34.75	33.61	33.79	103,046	-0.35(-1.03%)
Jul 14, 2017	33.26	34.40	33.09	34.14	172,440	+0.79(+2.36%)
Jul 13, 2017	33.00	33.92	33.00	33.35	183,729	+0.44(+1.33%)
Jul 12, 2017	33.61	34.31	32.65	32.91	306,975	-0.35(-1.05%)
Jul 11, 2017	32.82	33.66	32.21	33.26	234,610	+0.18(+0.53%)
Jul 10, 2017	32.47	33.53	32.47	33.09	123,208	+0.00(+0.00%)
Jul 07, 2017	33.00	33.35	32.21	33.09	210,980	+0.09(+0.27%)
Jul 06, 2017	34.14	34.84	32.91	33.00	307,988	-1.66(-4.80%)
Jul 05, 2017	35.54	35.98	34.49	34.66	287,524	-0.79(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.