Indicators

Genuine Parts (NY: GPC )

152.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.38	70.15	69.35	70.06	2,395,536	+0.82(+1.19%)
Jul 28, 2017	69.89	70.30	68.70	69.23	1,177,492	-0.71(-1.01%)
Jul 27, 2017	68.48	70.06	68.28	69.94	1,484,251	+1.63(+2.39%)
Jul 26, 2017	68.84	68.93	68.29	68.31	1,176,584	-0.42(-0.61%)
Jul 25, 2017	67.81	69.02	67.74	68.73	1,267,510	+1.25(+1.85%)
Jul 24, 2017	68.16	68.21	67.23	67.49	1,171,478	-0.74(-1.09%)
Jul 21, 2017	67.79	68.81	67.64	68.23	2,043,098	+0.84(+1.25%)
Jul 20, 2017	67.99	68.88	66.70	67.39	3,088,840	-1.05(-1.53%)
Jul 19, 2017	68.67	68.76	67.99	68.43	3,745,900	-0.04(-0.06%)
Jul 18, 2017	69.23	69.52	68.20	68.48	1,603,250	-0.87(-1.26%)
Jul 17, 2017	68.84	69.81	68.83	69.35	1,360,443	+0.59(+0.86%)
Jul 14, 2017	69.30	69.40	68.70	68.76	1,368,908	-0.29(-0.42%)
Jul 13, 2017	69.33	69.37	68.31	69.05	2,969,640	-0.25(-0.36%)
Jul 12, 2017	69.66	69.77	68.93	69.29	1,764,663	-0.22(-0.32%)
Jul 11, 2017	70.17	70.37	69.14	69.52	1,341,545	-0.68(-0.98%)
Jul 10, 2017	71.45	71.62	70.01	70.20	1,705,166	-1.45(-2.03%)
Jul 07, 2017	71.64	72.09	71.37	71.65	1,007,882	+0.10(+0.14%)
Jul 06, 2017	71.85	73.08	71.12	71.55	2,072,805	-2.00(-2.71%)
Jul 05, 2017	75.82	76.38	73.26	73.55	2,204,067	-3.71(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.