Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.33	36.49	35.86	35.90	4,152,962	-0.30(-0.82%)
Jul 28, 2017	36.18	36.28	35.91	36.19	2,791,932	-0.10(-0.28%)
Jul 27, 2017	37.22	37.29	35.79	36.30	4,645,871	-0.79(-2.13%)
Jul 26, 2017	36.57	37.33	36.51	37.09	4,969,293	+0.78(+2.16%)
Jul 25, 2017	36.10	36.50	35.93	36.30	3,350,136	+0.17(+0.48%)
Jul 24, 2017	36.33	36.44	36.05	36.13	4,019,127	-0.15(-0.41%)
Jul 21, 2017	36.78	36.80	36.19	36.27	5,871,690	-0.97(-2.60%)
Jul 20, 2017		37.40	36.82	37.24	3,816,318	+0.33(+0.89%)
Jul 19, 2017	36.81	36.99	36.65	36.92	4,680,861	+0.33(+0.91%)
Jul 18, 2017	36.24	36.60	36.05	36.58	2,660,671	+0.24(+0.67%)
Jul 17, 2017	36.28	36.28	36.04	36.34	3,245,494	+0.09(+0.23%)
Jul 14, 2017	35.83	36.33	35.76	36.26	3,160,617	+0.61(+1.70%)
Jul 13, 2017	36.05	36.14	35.59	35.65	4,992,295	-0.30(-0.84%)
Jul 12, 2017	35.85	36.44	35.67	35.95	6,983,657	+0.47(+1.33%)
Jul 11, 2017	35.32	35.71	35.26	35.48	3,083,486	+0.16(+0.44%)
Jul 10, 2017	35.16	35.46	34.96	35.32	3,940,531	+0.18(+0.51%)
Jul 07, 2017	34.75	35.44	34.63	35.14	4,127,604	+0.56(+1.61%)
Jul 06, 2017	34.58	35.06	34.31	34.59	3,694,615	-0.37(-1.05%)
Jul 05, 2017	34.09	35.03	34.09	34.96	6,919,055	+0.96(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.