Indicators

Heartbeam Inc (NQ: BEAT )

2.530 +0.460 (+22.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.85	35.45	34.05	34.20	294,485	-0.60(-1.72%)
Jul 28, 2017	34.10	34.80	33.80	34.80	290,357	+0.65(+1.90%)
Jul 27, 2017	35.25	35.70	33.76	34.15	398,358	-0.90(-2.57%)
Jul 26, 2017	35.25	35.75	35.05	35.05	296,951	-0.25(-0.71%)
Jul 25, 2017	34.90	35.35	34.40	35.30	733,424	+0.40(+1.15%)
Jul 24, 2017	34.35	34.92	34.05	34.90	381,245	+0.50(+1.45%)
Jul 21, 2017	35.25	35.25	34.35	34.40	319,701	-0.60(-1.71%)
Jul 20, 2017		35.60	34.80	35.00	350,292	-0.25(-0.71%)
Jul 19, 2017	35.00	35.60	34.75	35.25	508,905	+0.55(+1.59%)
Jul 18, 2017	35.25	35.25	34.30	34.70	342,693	+0.00(+0.00%)
Jul 17, 2017	34.65	35.40	33.90	34.70	777,450	+0.30(+0.87%)
Jul 14, 2017	32.45	34.75	32.42	34.40	1,058,444	+2.10(+6.50%)
Jul 13, 2017	32.35	32.55	32.05	32.30	433,863	+0.00(+0.00%)
Jul 12, 2017	32.00	32.56	32.00	32.30	272,284	+0.35(+1.10%)
Jul 11, 2017	32.20	32.37	31.60	31.95	460,967	-0.20(-0.62%)
Jul 10, 2017	32.90	32.98	32.10	32.15	340,630	-0.70(-2.13%)
Jul 07, 2017	32.60	32.90	32.10	32.85	290,074	+0.40(+1.23%)
Jul 06, 2017	32.70	32.90	32.15	32.45	330,394	-0.50(-1.52%)
Jul 05, 2017	32.45	33.30	32.20	32.95	487,823	+0.60(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.