Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.04 -0.73 (-4.60%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.00	37.50	37.00	37.49	6,569	+1.12(+3.09%)
Jul 28, 2017	37.00	37.01	36.30	36.37	23,517	-0.88(-2.38%)
Jul 27, 2017	37.55	38.04	37.00	37.25	10,882	-0.10(-0.27%)
Jul 26, 2017	37.50	37.68	37.17	37.35	23,907	-0.82(-2.15%)
Jul 25, 2017	38.12	38.33	38.00	38.17	10,132	-0.01(-0.03%)
Jul 24, 2017	38.50	38.60	38.11	38.18	15,818	-0.42(-1.09%)
Jul 21, 2017	38.94	38.95	38.51	38.60	17,764	-0.27(-0.70%)
Jul 20, 2017		39.00	38.75	38.87	36,033	+0.00(+0.01%)
Jul 19, 2017	38.95	39.00	38.74	38.87	108,815	-0.03(-0.08%)
Jul 18, 2017	39.02	39.02	38.55	38.90	129,359	+1.66(+4.47%)
Jul 17, 2017	37.49	37.49	37.23	37.23	2,156	+0.26(+0.69%)
Jul 14, 2017	37.30	37.30	36.98	36.98	510	-0.32(-0.86%)
Jul 13, 2017	37.30	37.30	37.25	37.30	2,371	+0.55(+1.50%)
Jul 12, 2017	36.35	36.75	36.35	36.75	376	+0.71(+1.97%)
Jul 07, 2017		36.04	36.04	36.04	72	+0.02(+0.07%)
Jul 06, 2017	36.02	36.02	36.02	36.02	302	-0.45(-1.25%)
Jul 05, 2017	36.18	36.47	36.18	36.47	6,855	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.