Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.93	74.29	72.13	73.44	1,227,491	-0.62(-0.84%)
Jul 28, 2017	73.81	74.35	72.98	74.07	713,410	-0.17(-0.23%)
Jul 27, 2017	78.36	78.47	73.26	74.24	1,258,490	-3.84(-4.92%)
Jul 26, 2017	79.37	79.61	77.64	78.08	703,797	-1.21(-1.52%)
Jul 25, 2017	79.40	79.85	78.74	79.29	546,827	+1.44(+1.85%)
Jul 24, 2017	76.89	77.94	76.69	77.85	308,734	+0.98(+1.27%)
Jul 21, 2017	76.75	77.31	76.34	76.87	353,678	-0.19(-0.24%)
Jul 20, 2017	77.06	77.59	76.56	77.05	296,305	-0.17(-0.22%)
Jul 19, 2017	77.22	77.40	76.13	77.22	285,036	+0.31(+0.40%)
Jul 18, 2017	76.89	77.30	76.02	76.92	256,244	-0.46(-0.60%)
Jul 17, 2017	77.41	77.93	76.78	77.38	221,666	-0.15(-0.20%)
Jul 14, 2017	76.92	78.19	76.03	77.53	518,686	-0.40(-0.51%)
Jul 13, 2017	77.53	78.06	77.13	77.93	385,690	+0.56(+0.72%)
Jul 12, 2017	77.21	77.76	76.81	77.37	300,800	+0.05(+0.06%)
Jul 11, 2017	76.79	77.51	76.11	77.32	359,213	+0.67(+0.88%)
Jul 10, 2017	76.84	77.30	76.37	76.65	301,259	-0.57(-0.74%)
Jul 07, 2017	77.39	77.39	76.11	77.22	421,948	+0.21(+0.27%)
Jul 06, 2017	77.55	78.27	76.79	77.01	418,404	-0.47(-0.61%)
Jul 05, 2017	78.13	78.13	76.56	77.48	282,595	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.