Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.61 +0.20 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.36	32.69	32.16	32.65	237,389	+0.44(+1.37%)
Jul 28, 2017	32.11	32.27	31.92	32.21	120,948	+0.02(+0.06%)
Jul 27, 2017	32.51	32.64	32.04	32.19	262,402	-0.32(-0.98%)
Jul 26, 2017	32.80	32.83	32.38	32.51	390,469	+0.06(+0.18%)
Jul 25, 2017	32.06	32.53	31.90	32.45	251,387	+0.62(+1.95%)
Jul 24, 2017	31.78	31.99	31.48	31.83	376,190	+0.05(+0.16%)
Jul 21, 2017	31.69	31.88	31.46	31.78	235,642	+0.13(+0.41%)
Jul 20, 2017	31.94	32.18	31.64	31.65	310,859	-0.28(-0.88%)
Jul 19, 2017	31.17	32.09	31.17	31.93	450,661	+0.89(+2.87%)
Jul 18, 2017	31.18	31.18	30.56	31.04	176,634	-0.09(-0.29%)
Jul 17, 2017	31.51	31.58	31.08	31.13	373,781	-0.27(-0.86%)
Jul 14, 2017	30.80	31.42	30.64	31.40	684,882	+0.67(+2.18%)
Jul 13, 2017	30.83	30.89	30.46	30.73	564,786	-0.04(-0.13%)
Jul 12, 2017	30.99	31.49	30.66	30.77	625,509	+0.07(+0.23%)
Jul 11, 2017	30.87	30.93	30.61	30.70	372,263	-0.11(-0.36%)
Jul 10, 2017	30.97	31.13	30.70	30.81	511,128	-0.19(-0.61%)
Jul 07, 2017	30.75	31.44	30.72	31.00	581,133	+0.20(+0.65%)
Jul 06, 2017	31.55	31.58	30.74	30.80	782,523	-0.76(-2.41%)
Jul 05, 2017	32.19	32.31	31.37	31.56	644,553	-0.62(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.