Indicators

Paramount Group Inc (NY: PGRE )

4.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.96	12.98	12.73	12.92	1,011,486	+0.00(+0.00%)
Jul 28, 2017	12.86	12.94	12.77	12.92	1,023,429	+0.08(+0.62%)
Jul 27, 2017	12.67	12.86	12.56	12.84	830,362	+0.17(+1.37%)
Jul 26, 2017	12.65	12.73	12.61	12.67	987,256	+0.02(+0.19%)
Jul 25, 2017	12.61	12.69	12.48	12.65	2,323,479	+0.06(+0.50%)
Jul 24, 2017	12.49	12.61	12.46	12.58	1,289,719	+0.06(+0.50%)
Jul 21, 2017	12.51	12.55	12.41	12.52	730,085	+0.01(+0.06%)
Jul 20, 2017	12.65	12.65	12.50	12.51	1,100,074	-0.13(-1.06%)
Jul 19, 2017	12.31	12.67	12.31	12.65	1,639,890	+0.35(+2.82%)
Jul 18, 2017	12.48	12.49	12.28	12.30	1,136,133	-0.19(-1.52%)
Jul 17, 2017	12.39	12.53	12.32	12.49	1,006,016	+0.09(+0.70%)
Jul 14, 2017	12.41	12.45	12.35	12.40	1,013,182	+0.06(+0.45%)
Jul 13, 2017	12.16	12.35	12.11	12.35	1,457,488	+0.21(+1.76%)
Jul 12, 2017	12.12	12.24	12.12	12.13	1,017,794	+0.11(+0.92%)
Jul 11, 2017	12.12	12.12	11.95	12.02	1,452,298	-0.07(-0.59%)
Jul 10, 2017	12.16	12.31	12.05	12.09	1,724,380	-0.19(-1.54%)
Jul 07, 2017	12.31	12.33	12.21	12.28	1,715,509	-0.02(-0.19%)
Jul 06, 2017	12.55	12.56	12.30	12.31	2,223,127	-0.28(-2.26%)
Jul 05, 2017	12.73	12.78	12.54	12.59	2,241,888	-0.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.