Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.71 +0.06 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.306	4.306	4.169	4.220	26,919	-0.09(-2.00%)
Jul 28, 2016	4.342	4.399	4.277	4.306	67,262	-0.12(-2.60%)
Jul 27, 2016	4.342	4.443	4.313	4.421	26,301	-0.01(-0.32%)
Jul 26, 2016	4.486	4.497	4.328	4.435	42,546	-0.13(-2.83%)
Jul 25, 2016	4.982	4.982	4.392	4.565	59,988	-0.38(-7.70%)
Jul 22, 2016	5.104	5.304	4.802	4.946	81,597	-0.12(-2.41%)
Jul 21, 2016	4.500	5.384	4.464	5.068	376,738	+0.65(+14.63%)
Jul 20, 2016	4.450	4.500	4.421	4.421	21,877	-0.10(-2.23%)
Jul 19, 2016	4.284	4.550	4.284	4.522	29,197	+0.21(+4.83%)
Jul 18, 2016	4.320	4.657	4.313	4.313	72,601	-0.04(-0.83%)
Jul 15, 2016	4.759	4.763	4.349	4.349	22,666	-0.37(-7.77%)
Jul 14, 2016	4.806	4.852	4.694	4.716	39,885	-0.15(-3.10%)
Jul 13, 2016	4.831	5.032	4.795	4.867	129,230	+0.05(+1.04%)
Jul 12, 2016	4.493	5.190	4.493	4.816	96,443	+0.49(+11.30%)
Jul 11, 2016	4.378	4.593	4.177	4.328	93,063	+0.12(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.