Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.85	28.30	27.82	28.03	145,304	+0.05(+0.18%)
Jul 28, 2016	28.23	28.56	27.35	27.98	126,734	-0.29(-1.03%)
Jul 27, 2016	28.24	28.46	27.90	28.27	94,008	+0.11(+0.39%)
Jul 26, 2016	27.59	28.36	27.59	28.16	149,438	+0.55(+1.99%)
Jul 25, 2016	27.49	27.67	27.14	27.61	122,707	+0.10(+0.36%)
Jul 22, 2016	27.28	27.74	26.82	27.51	68,407	+0.14(+0.51%)
Jul 21, 2016	27.26	27.81	27.17	27.37	89,755	+0.19(+0.70%)
Jul 20, 2016	26.95	27.41	26.64	27.18	106,242	+0.22(+0.82%)
Jul 19, 2016	27.50	27.70	26.84	26.96	122,884	-0.50(-1.82%)
Jul 18, 2016	26.95	27.81	26.89	27.46	150,647	+0.38(+1.40%)
Jul 15, 2016	27.29	27.40	26.97	27.08	233,844	-0.06(-0.22%)
Jul 14, 2016	27.56	28.20	27.11	27.14	139,607	-0.31(-1.13%)
Jul 13, 2016	27.63	27.66	27.16	27.45	164,363	-0.14(-0.51%)
Jul 12, 2016	27.51	27.96	27.51	27.59	127,975	+0.16(+0.58%)
Jul 11, 2016	27.40	27.96	27.40	27.43	131,939	+0.09(+0.33%)
Jul 08, 2016	27.12	27.56	26.99	27.34	135,806	+0.35(+1.30%)
Jul 07, 2016	26.23	27.77	26.18	26.99	444,487	+0.52(+1.96%)
Jul 05, 2016	27.08	27.53	26.23	26.47	171,889	-0.61(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.