Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.350 +0.280 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.450	4.550	4.350	4.440	117,748	-0.01(-0.22%)
Jul 28, 2016	4.430	4.610	4.420	4.450	72,510	+0.00(+0.00%)
Jul 27, 2016	4.490	4.640	4.440	4.450	107,498	-0.02(-0.45%)
Jul 26, 2016	4.490	4.560	4.460	4.470	129,026	+0.01(+0.22%)
Jul 25, 2016	4.490	4.500	4.420	4.460	46,457	-0.03(-0.67%)
Jul 22, 2016	4.550	4.670	4.480	4.490	169,349	-0.05(-1.10%)
Jul 21, 2016	4.520	4.620	4.500	4.540	262,935	+0.07(+1.57%)
Jul 20, 2016	4.640	4.740	4.450	4.470	177,453	-0.16(-3.46%)
Jul 19, 2016	4.770	4.820	4.580	4.630	102,156	-0.13(-2.73%)
Jul 18, 2016	4.800	4.830	4.740	4.760	215,852	-0.05(-1.04%)
Jul 15, 2016	4.850	4.900	4.730	4.810	105,305	+0.00(+0.00%)
Jul 14, 2016	4.870	4.930	4.770	4.810	107,829	-0.02(-0.41%)
Jul 13, 2016	4.930	4.970	4.830	4.830	131,036	-0.08(-1.63%)
Jul 12, 2016	4.800	4.960	4.770	4.910	156,303	+0.16(+3.37%)
Jul 11, 2016	4.630	4.770	4.630	4.750	115,886	+0.13(+2.81%)
Jul 08, 2016	4.410	4.620	4.350	4.620	157,013	+0.27(+6.21%)
Jul 07, 2016	4.210	4.380	4.210	4.350	179,419	+0.07(+1.64%)
Jul 05, 2016	4.300	4.350	4.240	4.280	136,412	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.