Indicators

Sonic Automotive (NY: SAH )

55.03 -1.28 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.04	16.32	16.00	16.14	456,737	+0.06(+0.39%)
Jul 28, 2016	16.16	16.33	16.05	16.08	653,061	-0.12(-0.71%)
Jul 27, 2016	16.67	16.71	16.09	16.19	421,627	-0.57(-3.39%)
Jul 26, 2016	16.97	16.97	16.38	16.76	366,658	-0.28(-1.62%)
Jul 25, 2016	16.86	17.09	16.79	17.03	387,073	+0.17(+1.00%)
Jul 22, 2016	16.89	16.90	16.63	16.87	344,890	+0.04(+0.26%)
Jul 21, 2016	16.79	17.13	16.79	16.82	174,782	+0.03(+0.16%)
Jul 20, 2016	16.56	16.84	16.41	16.79	170,773	+0.34(+2.05%)
Jul 19, 2016	16.66	16.70	16.36	16.46	197,729	-0.20(-1.23%)
Jul 18, 2016	16.57	16.78	16.49	16.66	407,092	+0.14(+0.86%)
Jul 15, 2016	16.66	16.71	16.48	16.52	185,970	-0.06(-0.38%)
Jul 14, 2016	16.63	16.82	16.55	16.58	227,559	+0.14(+0.86%)
Jul 13, 2016	16.62	16.62	16.28	16.44	238,632	-0.13(-0.80%)
Jul 12, 2016	16.40	16.79	16.40	16.57	278,220	+0.31(+1.91%)
Jul 11, 2016	16.36	16.49	16.13	16.26	458,381	+0.06(+0.38%)
Jul 08, 2016	15.41	16.27	15.21	16.20	280,205	+0.99(+6.48%)
Jul 07, 2016	15.17	15.57	15.07	15.21	231,746	+0.07(+0.47%)
Jul 06, 2016	14.82	15.16	14.57	15.14	234,466	+0.34(+2.28%)
Jul 05, 2016	15.53	15.53	14.63	14.81	214,257	-0.82(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.