Indicators

National Bank Holdings Corp (NY: NBHC )

34.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.17	17.31	17.04	17.06	111,429	-0.11(-0.64%)
Jul 28, 2016	17.11	17.24	17.10	17.17	48,423	-0.04(-0.25%)
Jul 27, 2016	17.43	17.46	17.19	17.21	190,523	-0.17(-0.98%)
Jul 26, 2016	17.29	17.41	17.18	17.38	114,175	+0.09(+0.54%)
Jul 25, 2016	17.39	17.51	17.24	17.29	112,467	-0.18(-1.02%)
Jul 22, 2016	17.35	17.55	17.15	17.47	189,923	-0.04(-0.24%)
Jul 21, 2016	17.63	17.73	17.43	17.51	102,057	-0.16(-0.92%)
Jul 20, 2016	17.86	17.86	17.64	17.67	87,404	-0.14(-0.81%)
Jul 19, 2016	17.85	17.85	17.70	17.81	293,062	-0.03(-0.19%)
Jul 18, 2016	17.87	17.97	17.78	17.85	140,793	-0.02(-0.10%)
Jul 15, 2016	18.03	18.10	17.84	17.87	219,187	-0.06(-0.33%)
Jul 14, 2016	18.09	18.09	17.88	17.93	173,564	+0.13(+0.72%)
Jul 13, 2016	17.87	18.01	17.78	17.80	129,924	-0.06(-0.33%)
Jul 12, 2016	17.74	17.92	17.67	17.86	201,544	+0.30(+1.70%)
Jul 11, 2016	17.49	17.67	17.38	17.56	244,112	+0.20(+1.18%)
Jul 08, 2016	17.24	17.47	17.02	17.35	218,476	+0.33(+1.95%)
Jul 07, 2016	17.10	17.19	16.96	17.02	204,474	-0.01(-0.05%)
Jul 06, 2016	16.85	17.18	16.61	17.03	151,139	+0.14(+0.86%)
Jul 05, 2016	17.01	17.01	16.79	16.89	154,875	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.