Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.260 9.294 9.074 9.078 1,930,050 -0.17(-1.88%)
Jul 30, 2015 9.195 9.312 9.126 9.252 845,514 +0.06(+0.64%)
Jul 29, 2015 9.171 9.288 9.134 9.193 822,131 +0.03(+0.31%)
Jul 28, 2015 8.948 9.215 8.939 9.165 747,541 +0.26(+2.90%)
Jul 27, 2015 8.972 9.017 8.896 8.907 1,275,662 -0.08(-0.85%)
Jul 24, 2015 9.163 9.191 8.946 8.983 962,839 -0.17(-1.82%)
Jul 23, 2015 9.059 9.186 8.978 9.150 1,489,641 +0.12(+1.32%)
Jul 22, 2015 9.108 9.126 8.991 9.030 901,064 -0.10(-1.05%)
Jul 21, 2015 9.351 9.382 9.108 9.126 1,279,144 -0.22(-2.39%)
Jul 20, 2015 9.590 9.599 9.327 9.349 1,033,823 -0.25(-2.62%)
Jul 17, 2015 9.601 9.620 9.583 9.601 719,395 -0.02(-0.16%)
Jul 16, 2015 9.588 9.668 9.588 9.616 687,818 +0.05(+0.52%)
Jul 15, 2015 9.679 9.713 9.549 9.566 670,106 -0.13(-1.36%)
Jul 14, 2015 9.674 9.742 9.661 9.698 1,963,268 +0.04(+0.40%)
Jul 13, 2015 9.651 9.690 9.605 9.659 1,286,033 +0.02(+0.18%)
Jul 10, 2015 9.629 9.666 9.616 9.642 398,396 +0.03(+0.32%)
Jul 09, 2015 9.772 9.814 9.583 9.612 545,514 -0.12(-1.23%)
Jul 08, 2015 9.679 9.770 9.642 9.731 563,285 +0.01(+0.13%)
Jul 07, 2015 9.568 9.726 9.551 9.718 945,363 +0.14(+1.43%)
Jul 06, 2015 9.605 9.631 9.557 9.581 892,063 -0.10(-1.05%)
Jul 02, 2015 9.694 9.683 9.683 9.683 947,124 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.