Indicators

Genuine Parts (NY: GPC )

155.02 -2.51 (-1.59%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.78	37.33	36.58	36.96	1,453,236	-0.10(-0.28%)
Jul 28, 2011	37.19	37.33	36.85	37.07	2,069,536	-0.01(-0.04%)
Jul 27, 2011	37.81	37.87	37.02	37.08	1,701,870	-0.80(-2.11%)
Jul 26, 2011	39.13	39.13	37.78	37.88	1,932,369	-1.18(-3.03%)
Jul 25, 2011	38.86	39.23	38.71	39.06	747,739	-0.11(-0.28%)
Jul 22, 2011	39.14	39.24	39.11	39.17	1,081,986	-0.04(-0.11%)
Jul 21, 2011	39.53	39.54	39.13	39.22	1,523,736	-0.03(-0.09%)
Jul 20, 2011	39.80	39.80	38.94	39.25	1,519,219	-0.43(-1.09%)
Jul 19, 2011	39.31	39.79	39.25	39.68	1,507,038	+0.60(+1.53%)
Jul 18, 2011	39.51	39.56	38.90	39.08	1,397,484	-0.62(-1.56%)
Jul 15, 2011	39.84	40.06	39.30	39.70	3,043,846	+1.38(+3.59%)
Jul 14, 2011	38.48	38.80	38.06	38.33	1,271,957	+0.03(+0.07%)
Jul 13, 2011	38.70	38.76	38.20	38.30	1,449,919	-0.20(-0.52%)
Jul 12, 2011	38.58	38.73	38.37	38.50	1,741,644	-0.10(-0.25%)
Jul 11, 2011	39.51	39.59	38.48	38.60	2,160,095	-1.21(-3.04%)
Jul 08, 2011	39.40	39.85	39.15	39.81	1,530,589	-0.08(-0.21%)
Jul 07, 2011	39.94	40.09	39.59	39.89	1,928,696	+0.25(+0.63%)
Jul 06, 2011	38.85	39.68	38.69	39.64	2,125,429	+0.99(+2.57%)
Jul 05, 2011	38.62	38.76	38.36	38.65	989,508	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.