Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.87	66.84	65.28	66.58	1,761,095	+0.09(+0.14%)
Jul 28, 2011	66.49	66.95	65.60	66.49	1,613,545	+0.14(+0.21%)
Jul 27, 2011	68.24	68.28	66.29	66.35	2,126,369	-2.10(-3.06%)
Jul 26, 2011	68.89	68.92	68.00	68.45	1,478,443	-0.34(-0.50%)
Jul 25, 2011	68.91	69.24	68.45	68.79	1,498,275	-0.84(-1.20%)
Jul 22, 2011	69.85	69.88	69.51	69.62	1,343,070	-0.06(-0.08%)
Jul 21, 2011	69.18	69.98	68.92	69.68	1,445,200	+1.05(+1.54%)
Jul 20, 2011	69.01	69.12	68.25	68.63	1,353,095	-0.20(-0.30%)
Jul 19, 2011	67.57	68.84	67.57	68.83	1,541,157	+1.79(+2.67%)
Jul 18, 2011	67.53	67.70	66.42	67.04	1,385,893	-0.84(-1.24%)
Jul 15, 2011	67.25	67.91	66.79	67.88	1,265,383	+0.92(+1.38%)
Jul 14, 2011	67.60	67.72	66.46	66.96	1,856,299	-0.30(-0.45%)
Jul 13, 2011	67.86	68.29	67.24	67.26	1,154,145	-0.32(-0.47%)
Jul 12, 2011	67.27	68.75	67.17	67.58	1,644,128	+0.24(+0.35%)
Jul 11, 2011	67.89	68.14	67.21	67.34	1,230,670	-1.34(-1.95%)
Jul 08, 2011	68.28	68.74	67.94	68.68	1,118,081	-0.45(-0.65%)
Jul 07, 2011	69.17	69.42	68.74	69.13	1,510,717	+0.53(+0.78%)
Jul 06, 2011	67.94	68.78	67.49	68.60	1,549,898	+0.53(+0.78%)
Jul 05, 2011	66.87	68.36	66.43	68.07	2,221,406	+1.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.