Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.36	45.57	44.00	45.20	1,132,705	+0.30(+0.66%)
Jul 28, 2011	45.32	45.92	44.78	44.90	1,049,619	-0.24(-0.52%)
Jul 27, 2011	45.26	45.78	44.88	45.14	1,707,273	-0.56(-1.23%)
Jul 26, 2011	45.87	46.06	45.28	45.70	846,262	-0.19(-0.41%)
Jul 25, 2011	45.51	46.42	45.36	45.89	1,146,642	-0.55(-1.18%)
Jul 22, 2011	45.22	46.72	45.22	46.44	1,253,793	+1.05(+2.31%)
Jul 21, 2011	44.35	45.90	44.12	45.39	1,806,147	+1.13(+2.56%)
Jul 20, 2011	44.94	45.37	43.71	44.26	1,500,130	-0.59(-1.31%)
Jul 19, 2011	45.40	46.33	43.50	44.84	4,497,520	+1.97(+4.59%)
Jul 18, 2011	43.01	43.64	42.62	42.88	1,844,828	-0.30(-0.70%)
Jul 15, 2011	43.21	43.74	43.05	43.18	1,086,555	+0.10(+0.23%)
Jul 14, 2011	43.68	43.68	42.50	43.08	1,423,152	-0.46(-1.06%)
Jul 13, 2011	44.31	44.52	43.44	43.54	1,801,932	-0.43(-0.97%)
Jul 12, 2011	42.93	44.26	42.93	43.96	1,254,906	+0.71(+1.64%)
Jul 11, 2011	45.26	45.34	43.00	43.25	1,876,343	-2.07(-4.56%)
Jul 08, 2011	45.45	45.57	44.93	45.32	1,679,710	-0.73(-1.59%)
Jul 07, 2011	46.09	46.54	45.75	46.05	1,723,577	+0.44(+0.97%)
Jul 06, 2011	44.24	45.68	44.13	45.61	1,990,828	+1.37(+3.09%)
Jul 05, 2011	43.50	44.26	43.24	44.24	1,036,904	+0.87(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.