Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.322 5.575 5.165 5.434 317,190 +0.04(+0.70%)
Jul 30, 2009 5.350 5.472 5.068 5.397 221,374 +0.10(+1.95%)
Jul 29, 2009 5.096 5.331 5.003 5.294 182,511 +0.13(+2.55%)
Jul 28, 2009 5.012 5.172 4.974 5.162 199,299 +0.10(+2.04%)
Jul 27, 2009 4.974 5.153 4.928 5.059 158,549 +0.09(+1.89%)
Jul 24, 2009 5.125 5.125 4.806 4.965 198,656 -0.20(-3.82%)
Jul 23, 2009 4.637 5.190 4.554 5.162 387,993 +0.48(+10.22%)
Jul 22, 2009 4.730 4.777 4.561 4.684 93,306 -0.06(-1.19%)
Jul 21, 2009 4.777 4.777 4.553 4.740 169,989 +0.01(+0.20%)
Jul 20, 2009 4.590 4.740 4.468 4.730 123,849 +0.16(+3.49%)
Jul 17, 2009 4.721 4.749 4.364 4.571 186,219 -0.17(-3.56%)
Jul 16, 2009 4.515 4.740 4.458 4.740 176,417 +0.19(+4.12%)
Jul 15, 2009 4.299 4.552 4.261 4.552 260,248 +0.31(+7.30%)
Jul 14, 2009 4.177 4.242 3.951 4.242 212,008 +0.03(+0.67%)
Jul 13, 2009 3.970 4.214 3.942 4.214 333,881 +0.18(+4.42%)
Jul 10, 2009 4.167 4.224 3.980 4.036 95,535 -0.15(-3.59%)
Jul 09, 2009 4.205 4.364 4.186 4.186 91,074 +0.00(+0.00%)
Jul 08, 2009 4.346 4.346 3.923 4.186 276,082 -0.13(-3.04%)
Jul 07, 2009 4.421 4.505 4.261 4.317 202,788 -0.11(-2.54%)
Jul 06, 2009 4.439 4.515 4.309 4.430 177,494 -0.05(-1.05%)
Jul 02, 2009 4.496 4.608 4.224 4.477 356,653 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.